🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

11:43:08 AM PST on January 16, 2026
Gold : 4591.80 (-24.50) | 🔴 Silver : 88.89 (-2.99) | Copper : 5.83 (-0.12) | Bitcoin : 94928.55 (-622.64) | CVR3: NEUTRAL | F&G: 62.5 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49468.00 (+25.56) | S&P : 6953.42 (+8.95) | SPY : 692.90 (+0.66) | Nasdaq : 23551.56 (+21.54) | VIX : 15.62 (-0.22)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
RKLX (Y, F, Z, S) $77.03 2.8M ▲ +17.96% (+11.73) ▲ +24.74% (+15.28) ▲ +206.10% (+51.87) ▲ +955.76% (+69.73) ▲ +93.59% (+37.24) ▲ +1360.40% (+71.76) ▲ +1360.40%
$146,040
Day
$67.80$78.00
52W
$3.32$78.00
Bollinger Bands
$29.22$51.92$74.61
Width: 87.4% – Above Upper
Implied Move ±17.2%
$65.74$88.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.39 | SL: $60.26 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $5.25 40.4M ▲ +13.64% (+0.63) ▲ +25.90% (+1.08) ▲ +126.77% (+2.93) ▼ -67.54% (-10.92) ▲ +93.73% (+2.54) ▼ -67.54% (-10.92) ▼ -67.54%
$3,246
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.15$3.49$4.83
Width: 76.6% – Above Upper
Implied Move ±3.8%
$5.08$5.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 192.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.54 | SL: $4.16 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MUU (Y, F, Z, S) $152.21 1.3M ▲ +11.68% (+15.92) ▲ +5.67% (+8.17) ▲ +136.66% (+87.89) ▲ +1489.87% (+142.63) ▲ +51.09% (+51.47) ▲ +627.36% (+131.28) ▲ +501.08%
$60,108
Day
$148.97$159.87
52W
$6.42$159.87
Bollinger Bands
$74.02$118.54$163.05
Width: 75.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.33 | SL: $125.54 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $32.31 59.8M ▲ +9.81% (+2.89) ▲ +7.25% (+2.18) ▲ +8.26% (+2.47) ▼ -1.30% (-0.42) ▲ +10.37% (+3.03) ▲ +3.81% (+1.18) ▲ +280.82%
$38,082
Day
$29.60$32.49
52W
$25.71$66.44
Bollinger Bands
$28.30$30.14$31.99
Width: 12.2% – Above Upper
Implied Move ±1.4%
$31.92$32.69
MACD: Bullish
Short: 19.4% (2.9d)
Volatility: 61.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $29.43 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +46.2%
NVO (Y, F, Z, S) $62.25 34.1M ▲ +8.98% (+5.13) ▲ +3.99% (+2.39) ▲ +30.31% (+14.48) ▼ -4.04% (-2.62) ▲ +22.35% (+11.37) ▼ -23.00% (-18.59) ▼ -5.74%
$9,426
Day
$59.24$62.25
52W
$43.08$91.28
Bollinger Bands
$45.71$54.41$63.11
Width: 32.0% – Inside
Implied Move ±0.8%
$61.83$62.67
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 44.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.02 | SL: $58.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.4%
RKLB (Y, F, Z, S) $98.79 35.0M ▲ +8.85% (+8.03) ▲ +12.39% (+10.89) ▲ +83.09% (+44.83) ▲ +346.62% (+76.67) ▲ +41.62% (+29.03) ▲ +300.95% (+74.15) ▲ +1702.79%
$180,279
Day
$92.40$99.58
52W
$14.71$99.58
Bollinger Bands
$60.58$79.57$98.55
Width: 47.7% – Above Upper
Implied Move ±0.9%
$98.07$99.52
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.2%
Opt Dir: Bullish
Bias: Up
🚀 97%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.44 | SL: $85.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -21.9%
OPEN (Y, F, Z, S) $6.77 80.2M ▲ +7.44% (+0.47) ▼ -3.58% (-0.25) ▲ +10.60% (+0.65) ▲ +804.95% (+6.02) ▲ +16.11% (+0.94) ▲ +339.55% (+5.23) ▲ +291.27%
$39,127
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.57$6.39$7.20
Width: 25.5% – Inside
Implied Move ±4.0%
$6.54$7.00
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $5.73 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -52.0%
BE (Y, F, Z, S) $149.07 12.4M ▲ +7.11% (+9.90) ▲ +8.91% (+12.20) ▲ +93.67% (+72.10) ▲ +786.79% (+132.26) ▲ +71.56% (+62.18) ▲ +532.73% (+125.51) ▲ +523.20%
$62,320
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.19$108.26$153.33
Width: 83.3% – Inside
Implied Move ±1.0%
$147.80$150.34
MACD: Bullish
Short: 12.3% (1.5d)
Volatility: 118.3%
Opt Dir: Bearish
Bias: Up
🚀 2%
📈 Calls - momentum
Confidence: HOLD
ATR: $10.21 | SL: $128.66 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -23.3%
CRWV (Y, F, Z, S) $101.65 27.6M ▲ +6.99% (+6.64) ▲ +13.03% (+11.72) ▲ +57.47% (+37.10) ▲ +129.35% (+57.33) ▲ +41.95% (+30.04) ▲ +154.13% (+61.65) ▲ +154.13%
$25,413
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.79$81.19$97.60
Width: 40.4% – Above Upper
Implied Move ±1.5%
$100.33$102.97
MACD: Bullish
Short: 21.5% (1.9d)
Volatility: 96.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.43 | SL: $88.79 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.3%
MU (Y, F, Z, S) $356.03 30.7M ▲ +5.76% (+19.40) ▲ +2.94% (+10.16) ▲ +57.93% (+130.60) ▲ +358.70% (+278.41) ▲ +24.74% (+70.62) ▲ +248.15% (+253.77) ▲ +535.37%
$63,537
Day
$352.04$365.81
52W
$61.42$365.81
Bollinger Bands
$246.34$310.16$373.98
Width: 41.2% – Inside
Implied Move ±0.8%
$353.46$358.60
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 70.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.22 | SL: $321.59 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.8%
GEV (Y, F, Z, S) $677.36 3.7M ▲ +5.47% (+35.13) ▲ +5.88% (+37.59) ▲ +10.37% (+63.62) ▲ +77.47% (+295.68) ▲ +3.72% (+24.27) ▲ +73.65% (+287.28) ▲ +417.69%
$51,769
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$622.56$656.96$691.36
Width: 10.5% – Inside
Implied Move ±2.2%
$664.75$689.97
MACD: Bearish
Short: 2.6% (2.6d)
Volatility: 59.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.74 | SL: $627.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.3%
NBIS (Y, F, Z, S) $108.82 13.5M ▲ +4.75% (+4.93) ▲ +1.39% (+1.49) ▲ +44.23% (+33.37) ▲ +354.84% (+84.90) ▲ +30.00% (+25.11) ▲ +189.49% (+71.23) ▲ +444.10%
$54,410
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.38$94.32$111.26
Width: 35.9% – Inside
Implied Move ±1.5%
$107.40$110.24
MACD: Bullish
Short: 17.3% (3.1d)
Volatility: 88.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.72 | SL: $95.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.2%
AFRM (Y, F, Z, S) $75.20 3.3M ▲ +4.72% (+3.39) ▼ -1.56% (-1.19) ▲ +4.39% (+3.16) ▲ +51.16% (+25.45) ▲ +1.04% (+0.77) ▲ +29.66% (+17.20) ▲ +459.12%
$55,912
Day
$72.05$75.90
52W
$30.90$100.00
Bollinger Bands
$70.49$77.00$83.51
Width: 16.9% – Inside
Implied Move ±1.4%
$74.33$76.07
MACD: Bearish
Short: 6.2% (3.2d)
Volatility: 63.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.82 | SL: $67.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.8%
SOXL (Y, F, Z, S) $60.69 48.2M ▲ +4.49% (+2.61) ▲ +11.05% (+6.04) ▲ +68.54% (+24.68) ▲ +403.30% (+48.63) ▲ +44.40% (+18.66) ▲ +103.70% (+30.90) ▲ +374.90%
$47,490
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.03$48.82$61.61
Width: 52.4% – Inside
Implied Move ±1.2%
$60.08$61.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.72 | SL: $53.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $406.64 923.4K ▲ +4.48% (+17.44) ▼ -2.76% (-11.55) ▼ -1.38% (-5.71) ▲ +136.16% (+234.45) ▼ -3.11% (-13.05) ▲ +63.99% (+158.68) ▲ +100.47%
$20,047
Day
$386.75$413.72
52W
$140.78$444.72
Bollinger Bands
$387.81$419.94$452.06
Width: 15.3% – Inside
Implied Move ±0.9%
$403.46$409.82
MACD: Bearish
Short: 4.3% (2.0d)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.16 | SL: $368.32 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +10.4%
PWR (Y, F, Z, S) $467.14 1.4M ▲ +4.36% (+19.49) ▲ +7.97% (+34.48) ▲ +12.80% (+52.99) ▲ +45.22% (+145.45) ▲ +10.71% (+45.19) ▲ +39.11% (+131.33) ▲ +216.39%
$31,639
Day
$455.71$480.93
52W
$226.91$480.93
Bollinger Bands
$411.21$433.94$456.66
Width: 10.5% – Above Upper
Implied Move ±1.1%
$462.81$471.46
MACD: Bullish
Short: 3.7% (5.3d)
Volatility: 36.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.13 | SL: $434.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.2%
SPCE (Y, F, Z, S) $3.15 4.6M ▲ +3.93% (+0.12) ▼ -1.29% (-0.04) ▼ -1.90% (-0.06) ▲ +9.72% (+0.28) ▼ -1.90% (-0.06) ▼ -40.36% (-2.13) ▼ -97.18%
$282
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.4% – Inside
Implied Move ±4.8%
$3.02$3.28
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 77.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.80 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +28.2%
DFEN (Y, F, Z, S) $93.00 324.3K ▲ +3.58% (+3.21) ▲ +9.90% (+8.38) ▲ +65.63% (+36.85) ▲ +223.89% (+64.29) ▲ +45.59% (+29.12) ▲ +239.76% (+65.63) ▲ +495.90%
$59,590
Day
$90.00$93.50
52W
$15.97$93.43
Bollinger Bands
$54.79$74.34$93.90
Width: 52.6% – Inside
Implied Move ±0.2%
$92.84$93.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.51 | SL: $83.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $71.35 3.2M ▲ +3.52% (+2.43) ▲ +3.02% (+2.09) ▲ +10.42% (+6.73) ▲ +37.61% (+19.50) ▲ +20.83% (+12.30) ▲ +105.32% (+36.60) ▲ +77.26%
$17,726
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.55$65.61$72.67
Width: 21.5% – Inside
Implied Move ±1.4%
$70.48$72.22
MACD: Bullish
Short: 15.2% (3.2d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.70 | SL: $63.94 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.2%
CSGP (Y, F, Z, S) $65.49 3.0M ▲ +3.33% (+2.11) ▲ +10.44% (+6.19) ▲ +1.02% (+0.66) ▼ -14.48% (-11.09) ▼ -2.60% (-1.75) ▼ -10.80% (-7.93) ▼ -17.75%
$8,225
Day
$63.14$65.93
52W
$57.01$97.43
Bollinger Bands
$59.07$64.73$70.39
Width: 17.5% – Inside
Implied Move ±0.8%
$65.07$65.91
MACD: Bullish
Short: 4.6% (2.1d)
Volatility: 39.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $60.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.3%
AMDL (Y, F, Z, S) $17.98 18.9M ▲ +3.30% (+0.58) ▲ +23.79% (+3.45) ▲ +34.04% (+4.57) ▲ +333.13% (+13.83) ▲ +15.59% (+2.43) ▲ +147.59% (+10.72) ▼ -29.54%
$7,046
Day
$17.53$18.37
52W
$2.77$25.86
Bollinger Bands
$13.49$15.70$17.90
Width: 28.2% – Above Upper
Implied Move ±1.3%
$17.78$18.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $15.39 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $343.67 2.4M ▲ +3.06% (+10.21) ▲ +4.43% (+14.57) ▲ +8.82% (+27.85) ▲ +14.66% (+43.93) ▲ +7.90% (+25.16) ▲ +0.56% (+1.93) ▲ +120.31%
$22,031
Day
$340.57$349.60
52W
$230.37$398.40
Bollinger Bands
$311.64$325.18$338.73
Width: 8.3% – Above Upper
Implied Move ±1.8%
$338.35$348.99
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.25 | SL: $327.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.7%
IBM (Y, F, Z, S) $306.58 4.1M ▲ +2.90% (+8.63) ▼ -1.79% (-5.60) ▲ +1.07% (+3.26) ▲ +30.36% (+71.40) ▲ +3.50% (+10.37) ▲ +41.25% (+89.53) ▲ +135.59%
$23,559
Day
$300.78$307.05
52W
$210.49$324.90
Bollinger Bands
$292.37$302.16$311.95
Width: 6.5% – Inside
Implied Move ±0.6%
$305.14$308.01
MACD: Bullish
Short: 2.3% (5.0d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.44 | SL: $289.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.5%
VRT (Y, F, Z, S) $177.44 3.0M ▲ +2.84% (+4.90) ▲ +4.36% (+7.41) ▲ +18.43% (+27.61) ▲ +91.92% (+84.99) ▲ +9.53% (+15.43) ▲ +34.02% (+45.04) ▲ +1089.89%
$118,989
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.87$167.85$179.82
Width: 14.3% – Inside
Implied Move ±1.1%
$175.78$179.10
MACD: Bullish
Short: 2.8% (1.9d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $161.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +11.7%
AXP (Y, F, Z, S) $367.47 2.3M ▲ +2.83% (+10.10) ▲ +2.19% (+7.88) ▼ -1.95% (-7.31) ▲ +37.84% (+100.88) ▼ -0.45% (-1.66) ▲ +19.23% (+59.27) ▲ +147.78%
$24,778
Day
$359.89$369.40
52W
$218.83$386.63
Bollinger Bands
$355.60$373.20$390.80
Width: 9.4% – Inside
Implied Move ±0.5%
$366.03$368.91
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 23.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.44 | SL: $350.59 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.2%
ELIL (Y, F, Z, S) $26.65 71.6K ▲ +2.66% (+0.69) ▼ -6.13% (-1.74) ▼ -0.40% (-0.11) ▲ +48.65% (+8.72) ▼ -5.76% (-1.63) ▲ +30.00% (+6.15) ▲ +30.00%
$13,000
Day
$25.21$26.67
52W
$10.20$31.32
Bollinger Bands
$26.27$28.03$29.80
Width: 12.6% – Inside
Implied Move ±6.3%
$25.22$28.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $49.60 758 ▲ +2.65% (+1.28) ▲ +13.43% (+5.87) ▲ +26.96% (+10.53) ▲ +245.75% (+35.25) ▲ +8.34% (+3.82) ▲ +205.10% (+33.34) ▲ +205.10%
$30,510
Day
$49.42$49.65
52W
$10.70$67.45
Bollinger Bands
$41.53$45.77$50.00
Width: 18.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.49 | SL: $44.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $124.43 4.0M ▲ +2.61% (+3.17) ▲ +1.49% (+1.83) ▲ +2.53% (+3.07) ▲ +23.02% (+23.28) ▲ +1.38% (+1.69) ▲ +39.56% (+35.27) ▲ +61.90%
$16,190
Day
$122.14$125.07
52W
$88.35$127.86
Bollinger Bands
$119.07$122.89$126.71
Width: 6.2% – Inside
Implied Move ±0.7%
$123.69$125.17
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $118.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.8%
AMAT (Y, F, Z, S) $326.86 4.8M ▲ +2.44% (+7.78) ▲ +6.39% (+19.62) ▲ +31.66% (+78.59) ▲ +121.12% (+179.04) ▲ +27.19% (+69.87) ▲ +77.03% (+142.23) ▲ +206.91%
$30,691
Day
$320.21$330.18
52W
$122.80$331.00
Bollinger Bands
$233.66$280.80$327.94
Width: 33.6% – Inside
Implied Move ±0.3%
$325.97$327.75
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.98 | SL: $302.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.7%
⏸️ AVL (Y, F, Z, S) $43.83 498.1K ▲ +2.36% (+1.01) ▼ -3.39% (-1.54) ▲ +11.57% (+4.54) ▲ +156.80% (+26.76) ▼ -0.59% (-0.26) ▲ +57.92% (+16.08) ▲ +114.70%
$21,470
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.54$43.70$46.86
Width: 14.5% – Inside
Implied Move ±1.6%
$43.23$44.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $38.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $222.59 7.5M ▲ +2.35% (+5.12) ▲ +0.99% (+2.19) ▲ +43.62% (+67.61) ▲ +212.21% (+151.29) ▲ +30.03% (+51.41) ▲ +183.54% (+144.08) ▲ +387.64%
$48,764
Day
$219.00$225.68
52W
$55.98$229.57
Bollinger Bands
$153.16$192.82$232.48
Width: 41.1% – Inside
Implied Move ±0.8%
$221.03$224.14
MACD: Bullish
Short: 2.9% (2.2d)
Volatility: 53.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.09 | SL: $202.40 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.4%
MSFU (Y, F, Z, S) $37.67 919.0K ▲ +2.31% (+0.85) ▼ -6.36% (-2.56) ▼ -6.69% (-2.70) ▲ +8.58% (+2.98) ▼ -9.12% (-3.78) ▲ +2.12% (+0.78) ▲ +99.62%
$19,962
Day
$36.75$37.78
52W
$23.38$57.52
Bollinger Bands
$37.10$40.54$43.99
Width: 17.0% – Inside
Implied Move ±0.8%
$37.41$37.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $34.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $519.66 893.5K ▲ +2.26% (+11.47) ▼ -2.58% (-13.76) ▲ +14.70% (+66.59) ▲ +13.13% (+60.30) ▲ +10.63% (+49.94) ▲ +0.75% (+3.85) ▲ +54.06%
$15,406
Day
$508.00$519.66
52W
$365.74$651.73
Bollinger Bands
$448.28$493.79$539.30
Width: 18.4% – Inside
Implied Move ±1.1%
$514.89$524.43
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.90 | SL: $489.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.6%
HON (Y, F, Z, S) $219.82 3.5M ▲ +2.23% (+4.79) ▲ +5.38% (+11.21) ▲ +9.97% (+19.93) ▲ +12.48% (+24.39) ▲ +12.67% (+24.73) ▲ +7.02% (+14.41) ▲ +17.22%
$11,722
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.68$202.61$217.55
Width: 14.7% – Above Upper
Implied Move ±0.6%
$218.79$220.84
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.36 | SL: $211.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.4%
BNKU (Y, F, Z, S) $36.30 17.0K ▲ +2.17% (+0.77) ▼ -2.16% (-0.80) ▲ +11.28% (+3.68) ▲ +157.36% (+22.19) ▲ +7.11% (+2.41) ▲ +56.43% (+13.09) ▲ +56.43%
$15,643
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.65$35.82$38.99
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $32.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.33 982.6K ▲ +2.11% (+0.11) ▼ -8.73% (-0.51) ▼ -15.41% (-0.97) ▼ -33.85% (-2.73) ▼ -6.49% (-0.37) ▼ -67.78% (-11.21) ▼ -64.28%
$3,572
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.17$5.91$6.64
Width: 24.8% – Inside
Implied Move ±18.8%
$4.48$6.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $4.47 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $35.32 134.4K ▲ +2.02% (+0.70) ▲ +0.40% (+0.14) ▲ +11.63% (+3.68) ▲ +48.47% (+11.53) ▲ +8.71% (+2.83) ▲ +39.38% (+9.98) ▲ +163.33%
$26,333
Day
$34.85$35.49
52W
$18.82$39.58
Bollinger Bands
$32.17$33.98$35.80
Width: 10.7% – Inside
Implied Move ±4.0%
$34.13$36.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $33.95 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SPRX (Y, F, Z, S) $42.45 122.4K ▲ +2.00% (+0.83) ▲ +2.01% (+0.84) ▲ +19.70% (+6.99) ▲ +92.76% (+20.43) ▲ +10.25% (+3.95) ▲ +50.04% (+14.16) ▲ +226.28%
$32,628
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.41$40.15$42.89
Width: 13.6% – Inside
Implied Move ±0.1%
$42.40$42.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $40.03 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
INSM (Y, F, Z, S) $162.44 1.1M ▲ +1.99% (+3.17) ▼ -3.15% (-5.28) ▼ -18.15% (-36.02) ▲ +123.62% (+89.80) ▼ -6.67% (-11.60) ▲ +123.29% (+89.69) ▲ +749.58%
$84,958
Day
$158.39$163.79
52W
$60.40$212.75
Bollinger Bands
$160.21$172.00$183.78
Width: 13.7% – Inside
Implied Move ±1.9%
$159.87$165.01
MACD: Bearish
Short: 5.7% (3.8d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.55 | SL: $149.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +31.7%
JPM (Y, F, Z, S) $315.25 8.6M ▲ +1.94% (+5.99) ▼ -2.85% (-9.24) ▲ +0.54% (+1.68) ▲ +29.51% (+71.83) ▼ -1.72% (-5.52) ▲ +26.52% (+66.09) ▲ +140.39%
$24,039
Day
$310.00$317.21
52W
$199.32$335.87
Bollinger Bands
$306.29$321.88$337.47
Width: 9.7% – Inside
Implied Move ±0.3%
$314.37$316.13
MACD: Bearish
Short: 0.9% (1.8d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.74 | SL: $301.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.5%
USD (Y, F, Z, S) $57.63 472.8K ▲ +1.93% (+1.09) ▲ +3.39% (+1.89) ▲ +26.88% (+12.21) ▲ +190.70% (+37.81) ▲ +9.75% (+5.12) ▲ +76.40% (+24.96) ▲ +1047.88%
$114,788
Day
$57.10$59.08
52W
$12.51$64.79
Bollinger Bands
$49.47$54.14$58.80
Width: 17.2% – Inside
Implied Move ±0.5%
$57.38$57.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $52.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1356.69 1.4M ▲ +1.88% (+25.09) ▲ +5.89% (+75.46) ▲ +33.61% (+341.26) ▲ +104.37% (+692.83) ▲ +26.81% (+286.83) ▲ +82.55% (+613.51) ▲ +111.85%
$21,185
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.53$1169.58$1385.63
Width: 36.9% – Inside
Implied Move ±0.5%
$1351.50$1361.88
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $44.21 | SL: $1268.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: -3.5%
STX (Y, F, Z, S) $326.17 1.4M ▲ +1.83% (+5.85) ▲ +1.46% (+4.69) ▲ +17.78% (+49.25) ▲ +266.40% (+237.15) ▲ +18.44% (+50.78) ▲ +249.74% (+232.91) ▲ +525.97%
$62,597
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.62$298.12$333.62
Width: 23.8% – Inside
Implied Move ±1.0%
$323.34$329.00
MACD: Bullish
Short: 6.9% (3.6d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.09 | SL: $287.99 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.1%
AMD (Y, F, Z, S) $231.79 38.8M ▲ +1.70% (+3.87) ▲ +11.60% (+24.10) ▲ +17.00% (+33.68) ▲ +139.82% (+135.14) ▲ +8.23% (+17.63) ▲ +95.70% (+113.35) ▲ +223.77%
$32,377
Day
$228.86$234.46
52W
$76.48$267.08
Bollinger Bands
$199.60$215.41$231.22
Width: 14.7% – Above Upper
Implied Move ±0.8%
$230.23$233.35
MACD: Bullish
Short: 2.3% (1.0d)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.01 | SL: $213.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.4%
SCHW (Y, F, Z, S) $104.48 6.2M ▲ +1.67% (+1.72) ▲ +2.53% (+2.58) ▲ +8.15% (+7.87) ▲ +29.32% (+23.69) ▲ +4.57% (+4.57) ▲ +40.06% (+29.88) ▲ +30.72%
$13,072
Day
$102.64$104.98
52W
$65.30$104.98
Bollinger Bands
$98.15$101.44$104.72
Width: 6.5% – Inside
Implied Move ±0.9%
$103.65$105.31
MACD: Bearish
Short: 0.9% (1.9d)
Volatility: 18.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $100.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.6%
FAS (Y, F, Z, S) $166.10 458.9K ▲ +1.66% (+2.72) ▼ -3.58% (-6.16) ▲ +0.04% (+0.06) ▲ +29.92% (+38.26) ▼ -1.32% (-2.23) ▲ +10.82% (+16.22) ▲ +121.75%
$22,175
Day
$162.51$166.79
52W
$85.28$184.40
Bollinger Bands
$159.71$172.07$184.43
Width: 14.4% – Inside
Implied Move ±11.8%
$149.48$182.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $153.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ZS (Y, F, Z, S) $214.06 730.1K ▲ +1.65% (+3.48) ▼ -1.19% (-2.57) ▼ -5.46% (-12.37) ▼ -5.73% (-13.00) ▼ -4.83% (-10.86) ▲ +14.13% (+26.51) ▲ +88.58%
$18,858
Day
$208.88$215.20
52W
$164.78$336.99
Bollinger Bands
$209.58$223.57$237.56
Width: 12.5% – Inside
Implied Move ±0.9%
$212.44$215.68
MACD: Bullish
Short: 6.8% (4.2d)
Volatility: 40.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $200.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.7%
⏸️ SNOW (Y, F, Z, S) $211.12 3.5M ▲ +1.63% (+3.38) ▼ -4.16% (-9.16) ▼ -2.39% (-5.17) ▲ +27.67% (+45.76) ▼ -3.76% (-8.24) ▲ +25.94% (+43.48) ▲ +44.88%
$14,488
Day
$207.11$216.10
52W
$120.10$280.67
Bollinger Bands
$205.57$220.63$235.68
Width: 13.6% – Inside
Implied Move ±1.3%
$208.77$213.47
MACD: Bearish
Short: 3.8% (2.7d)
Volatility: 42.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.53 | SL: $196.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.0%
⏸️ CONL (Y, F, Z, S) $16.35 6.0M ▲ +1.61% (+0.26) ▼ -2.16% (-0.36) ▼ -5.33% (-0.92) ▼ -7.63% (-1.35) ▲ +11.60% (+1.70) ▼ -62.84% (-27.65) ▲ +95.82%
$19,582
Day
$15.65$16.54
52W
$9.21$72.35
Bollinger Bands
$14.76$16.78$18.79
Width: 24.0% – Inside
Implied Move ±2.3%
$16.03$16.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $13.38 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $55.16 5.7K ▲ +1.50% (+0.82) ▼ -0.40% (-0.22) ▲ +11.46% (+5.67) ▲ +130.10% (+31.19) ▲ +13.61% (+6.61) ▲ +51.56% (+18.76) ▲ +142.07%
$24,207
Day
$54.00$55.16
52W
$14.37$74.00
Bollinger Bands
$48.58$53.01$57.43
Width: 16.7% – Inside
Implied Move ±18.2%
$46.63$63.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $51.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $16.46 2.2M ▲ +1.50% (+0.24) ▼ -13.08% (-2.48) ▲ +12.83% (+1.87) ▲ +26.34% (+3.43) ▼ -4.45% (-0.77) ▼ -19.93% (-4.10) ▼ -19.93%
$8,007
Day
$15.66$16.52
52W
$9.05$60.53
Bollinger Bands
$15.41$17.19$18.97
Width: 20.7% – Inside
Implied Move ±3.0%
$16.04$16.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $14.19 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $42.32 5.9M ▲ +1.49% (+0.62) ▲ +4.19% (+1.70) ▲ +5.04% (+2.03) ▲ +5.02% (+2.02) ▲ +4.88% (+1.97) ▲ +6.54% (+2.60) ▲ +18.63%
$11,863
Day
$41.54$42.33
52W
$34.79$42.42
Bollinger Bands
$39.46$40.63$41.79
Width: 5.8% – Above Upper
Implied Move ±0.7%
$42.06$42.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $41.30 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1567.26 603.8K ▲ +1.44% (+22.30) ▲ +9.74% (+139.09) ▲ +33.72% (+395.24) ▲ +133.19% (+895.16) ▲ +28.98% (+352.18) ▲ +111.53% (+826.33) ▲ +288.04%
$38,804
Day
$1535.10$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1132.51$1340.05$1547.60
Width: 31.0% – Above Upper
Implied Move ±0.8%
$1556.07$1578.45
MACD: Bullish
Short: 2.8% (3.2d)
Volatility: 41.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $57.32 | SL: $1452.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.2%
LLY (Y, F, Z, S) $1047.01 2.1M ▲ +1.36% (+14.04) ▼ -3.14% (-33.99) ▲ +0.50% (+5.22) ▲ +32.60% (+257.43) ▼ -2.57% (-27.67) ▲ +39.23% (+295.02) ▲ +199.71%
$29,971
Day
$1018.00$1049.94
52W
$621.50$1133.95
Bollinger Bands
$1037.64$1070.93$1104.22
Width: 6.2% – Inside
Implied Move ±0.6%
$1042.03$1051.99
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 29.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $33.06 | SL: $980.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.1%
⏸️ GE (Y, F, Z, S) $324.08 2.0M ▲ +1.29% (+4.14) ▼ -0.03% (-0.09) ▲ +11.04% (+32.23) ▲ +59.78% (+121.25) ▲ +5.21% (+16.05) ▲ +81.33% (+145.36) ▲ +412.26%
$51,226
Day
$318.70$325.17
52W
$158.75$332.79
Bollinger Bands
$303.08$317.34$331.61
Width: 9.0% – Inside
Implied Move ±0.6%
$322.45$325.71
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.02 | SL: $308.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
MSFT (Y, F, Z, S) $462.48 15.3M ▲ +1.27% (+5.82) ▼ -3.08% (-14.70) ▼ -2.87% (-13.64) ▲ +9.30% (+39.34) ▼ -4.37% (-21.14) ▲ +9.73% (+41.00) ▲ +97.02%
$19,702
Day
$456.48$463.19
52W
$342.95$553.50
Bollinger Bands
$458.88$478.36$497.84
Width: 8.1% – Inside
Implied Move ±0.3%
$461.37$463.58
MACD: Bearish
Short: 0.7% (2.2d)
Volatility: 20.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.24 | SL: $446.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +34.5%
FER (Y, F, Z, S) $68.18 582.9K ▲ +1.25% (+0.84) ▲ +1.50% (+1.01) ▲ +3.04% (+2.01) ▲ +40.98% (+19.82) ▲ +5.53% (+3.57) ▲ +69.18% (+27.88) ▲ +188.40%
$28,840
Day
$67.33$68.54
52W
$39.78$68.54
Bollinger Bands
$63.88$66.32$68.77
Width: 7.4% – Inside
Implied Move ±4.4%
$65.61$70.75
MACD: Bullish
Short: 1.3% (4.7d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $66.05 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +3.1%
RDDT (Y, F, Z, S) $231.53 3.9M ▲ +1.22% (+2.78) ▼ -5.12% (-12.49) ▲ +1.84% (+4.19) ▲ +94.91% (+112.74) ▲ +0.72% (+1.66) ▲ +32.40% (+56.66) ▲ +359.02%
$45,902
Day
$222.85$236.50
52W
$79.75$282.95
Bollinger Bands
$217.00$239.12$261.24
Width: 18.5% – Inside
Implied Move ±1.2%
$229.07$233.99
MACD: Bearish
Short: 16.4% (4.2d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.95 | SL: $203.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +8.0%
⏸️ ARM (Y, F, Z, S) $106.38 2.3M ▲ +1.21% (+1.27) ▼ -4.28% (-4.76) ▼ -7.16% (-8.20) ▼ -7.82% (-9.02) ▼ -2.68% (-2.93) ▼ -27.89% (-41.14) ▲ +67.29%
$16,729
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.70$111.39$118.07
Width: 12.0% – Inside
Implied Move ±1.1%
$105.40$107.36
MACD: Bullish
Short: 11.2% (2.7d)
Volatility: 36.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $97.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.4%
⏸️ AVGO (Y, F, Z, S) $347.11 22.9M ▲ +1.19% (+4.09) ▼ -1.45% (-5.10) ▲ +6.67% (+21.71) ▲ +76.95% (+150.95) ▲ +0.29% (+1.01) ▲ +52.67% (+119.75) ▲ +526.75%
$62,675
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.20$345.00$357.80
Width: 7.4% – Inside
Implied Move ±0.6%
$345.28$348.93
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 48.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.68 | SL: $323.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.5%
BAC (Y, F, Z, S) $53.20 30.0M ▲ +1.16% (+0.61) ▼ -3.61% (-1.99) ▼ -2.48% (-1.35) ▲ +34.65% (+13.69) ▼ -3.27% (-1.80) ▲ +16.70% (+7.61) ▲ +66.73%
$16,673
Day
$52.24$53.38
52W
$32.53$57.55
Bollinger Bands
$52.67$55.26$57.85
Width: 9.4% – Inside
Implied Move ±0.3%
$53.06$53.33
MACD: Bearish
Short: 1.2% (2.1d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $50.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +16.8%
⏸️ DXCM (Y, F, Z, S) $70.02 4.3M ▲ +1.13% (+0.78) ▼ -1.35% (-0.96) ▲ +6.49% (+4.27) ▼ -0.34% (-0.24) ▲ +5.50% (+3.65) ▼ -17.47% (-14.82) ▼ -36.06%
$6,394
Day
$69.02$70.37
52W
$54.11$93.25
Bollinger Bands
$64.97$68.12$71.26
Width: 9.2% – Inside
Implied Move ±0.9%
$69.48$70.56
MACD: Bullish
Short: 4.8% (2.4d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $65.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.4%
SMH (Y, F, Z, S) $400.84 3.7M ▲ +1.12% (+4.43) ▲ +2.61% (+10.18) ▲ +18.53% (+62.65) ▲ +89.40% (+189.20) ▲ +11.30% (+40.71) ▲ +59.38% (+149.33) ▲ +257.77%
$35,777
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$344.00$375.07$406.14
Width: 16.6% – Inside
Implied Move ±0.5%
$399.24$402.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.68 | SL: $383.47 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $443.82 1.2M ▲ +1.12% (+4.89) ▼ -3.64% (-16.77) ▼ -1.27% (-5.70) ▼ -11.03% (-55.04) ▼ -2.11% (-9.54) ▲ +6.44% (+26.86) ▲ +42.26%
$14,226
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$437.28$457.52$477.76
Width: 8.8% – Inside
Implied Move ±0.8%
$440.87$446.76
MACD: Bearish
Short: 2.2% (3.4d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.33 | SL: $421.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.7%
EXC (Y, F, Z, S) $44.64 12.9M ▲ +1.11% (+0.49) ▲ +4.06% (+1.74) ▲ +0.95% (+0.42) ▼ -1.64% (-0.74) ▲ +2.41% (+1.05) ▲ +17.60% (+6.68) ▲ +15.68%
$11,568
Day
$44.07$44.67
52W
$36.57$48.09
Bollinger Bands
$42.82$43.64$44.46
Width: 3.7% – Above Upper
Implied Move ±1.2%
$44.18$45.10
MACD: Bullish
Short: 5.5% (6.7d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $43.26 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.2%
⏸️ MCHP (Y, F, Z, S) $75.27 1.8M ▲ +1.10% (+0.82) ▲ +2.56% (+1.88) ▲ +17.63% (+11.28) ▲ +67.61% (+30.36) ▲ +18.13% (+11.55) ▲ +38.18% (+20.80) ▲ +8.71%
$10,871
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.65$69.27$78.89
Width: 27.8% – Inside
Implied Move ±1.2%
$74.52$76.02
MACD: Bullish
Short: 5.7% (3.0d)
Volatility: 48.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.40 | SL: $70.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.1%
CRDO (Y, F, Z, S) $150.71 2.7M ▲ +1.07% (+1.59) ▼ -3.43% (-5.36) ▲ +12.36% (+16.58) ▲ +230.94% (+105.17) ▲ +4.74% (+6.82) ▲ +99.35% (+75.11) ▲ +904.73%
$100,473
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.45$146.93$160.40
Width: 18.3% – Inside
Implied Move ±2.1%
$148.03$153.39
MACD: Bullish
Short: 4.6% (1.1d)
Volatility: 82.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.57 | SL: $129.57 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +42.2%
⏸️ C (Y, F, Z, S) $118.67 10.0M ▲ +1.03% (+1.21) ▲ +0.82% (+0.97) ▲ +6.47% (+7.21) ▲ +77.76% (+51.91) ▲ +1.70% (+1.98) ▲ +55.35% (+42.28) ▲ +163.06%
$26,306
Day
$117.00$119.35
52W
$54.39$124.17
Bollinger Bands
$112.53$118.48$124.42
Width: 10.0% – Inside
Implied Move ±0.5%
$118.17$119.17
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $112.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.7%
TSLL (Y, F, Z, S) $18.16 84.1M ▲ +0.97% (+0.18) ▼ -3.89% (-0.73) ▼ -12.75% (-2.65) ▲ +88.11% (+8.50) ▼ -5.00% (-0.95) ▼ -32.09% (-8.58) ▲ +206.91%
$30,691
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.94$19.62$23.30
Width: 37.5% – Inside
Implied Move ±1.0%
$18.00$18.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $15.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $201.72 2.6M ▲ +0.95% (+1.89) ▲ +4.06% (+7.87) ▲ +13.84% (+24.52) ▲ +60.47% (+76.01) ▲ +9.99% (+18.32) ▲ +70.58% (+83.47) ▲ +119.27%
$21,927
Day
$199.58$202.13
52W
$110.77$202.13
Bollinger Bands
$176.19$188.54$200.89
Width: 13.1% – Above Upper
Implied Move ±1.1%
$199.89$203.56
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $192.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.0%
TNA (Y, F, Z, S) $57.23 6.7M ▲ +0.93% (+0.53) ▲ +5.47% (+2.97) ▲ +23.47% (+10.88) ▲ +122.31% (+31.49) ▲ +25.67% (+11.69) ▲ +32.84% (+14.15) ▲ +53.20%
$15,320
Day
$56.15$57.74
52W
$17.89$57.74
Bollinger Bands
$43.67$50.66$57.66
Width: 27.6% – Inside
Implied Move ±1.1%
$56.71$57.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $53.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ COIN (Y, F, Z, S) $241.51 3.9M ▲ +0.93% (+2.23) ▼ -0.60% (-1.47) ▼ -1.10% (-2.68) ▲ +19.98% (+40.21) ▲ +6.80% (+15.37) ▼ -14.25% (-40.12) ▲ +346.08%
$44,608
Day
$236.14$243.19
52W
$142.58$444.65
Bollinger Bands
$227.10$242.46$257.83
Width: 12.7% – Inside
Implied Move ±0.8%
$239.89$243.13
MACD: Bullish
Short: 8.6% (1.9d)
Volatility: 61.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.91 | SL: $219.70 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.4%
⏸️ TECL (Y, F, Z, S) $121.43 1.1M ▲ +0.89% (+1.07) ▼ -2.05% (-2.54) ▲ +13.53% (+14.47) ▲ +124.79% (+67.41) ▲ +3.35% (+3.94) ▲ +48.53% (+39.68) ▲ +410.98%
$51,098
Day
$119.20$123.90
52W
$30.54$146.37
Bollinger Bands
$114.61$120.78$126.95
Width: 10.2% – Inside
Implied Move ±1.1%
$120.35$122.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.36 | SL: $110.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ORCL (Y, F, Z, S) $191.48 13.1M ▲ +0.86% (+1.63) ▼ -6.45% (-13.20) ▲ +7.58% (+13.49) ▲ +32.47% (+46.93) ▼ -1.50% (-2.92) ▲ +21.24% (+33.54) ▲ +124.05%
$22,405
Day
$186.53$191.65
52W
$117.67$344.21
Bollinger Bands
$183.90$194.33$204.75
Width: 10.7% – Inside
Implied Move ±0.9%
$190.06$192.90
MACD: Bullish
Short: 1.6% (1.4d)
Volatility: 49.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $178.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.3%
⏸️ LABU (Y, F, Z, S) $168.16 422.7K ▲ +0.85% (+1.42) ▲ +1.72% (+2.85) ▲ +8.00% (+12.46) ▲ +186.02% (+109.37) ▲ +5.50% (+8.77) ▲ +106.38% (+86.68) ▲ +7.15%
$10,715
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.26$165.72$181.19
Width: 18.7% – Inside
Implied Move ±2.2%
$165.04$171.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.55 | SL: $145.07 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AMGN (Y, F, Z, S) $332.83 1.0M ▲ +0.85% (+2.80) ▲ +2.24% (+7.29) ▲ +2.09% (+6.82) ▲ +20.13% (+55.78) ▲ +1.69% (+5.52) ▲ +27.55% (+71.90) ▲ +35.97%
$13,597
Day
$326.90$333.03
52W
$255.23$346.38
Bollinger Bands
$320.45$329.26$338.07
Width: 5.4% – Inside
Implied Move ±0.5%
$331.45$334.22
MACD: Bearish
Short: 2.8% (6.1d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.39 | SL: $318.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.4%
⏸️ BRKU (Y, F, Z, S) $23.98 69.0K ▲ +0.84% (+0.20) ▼ -1.64% (-0.40) ▼ -4.56% (-1.15) ▼ -20.54% (-6.20) ▼ -3.53% (-0.88) ▼ -0.60% (-0.15) ▼ -1.38%
$9,862
Day
$23.64$23.99
52W
$21.43$31.80
Bollinger Bands
$23.76$24.45$25.14
Width: 5.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $22.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 SHLD (Y, F, Z, S) $77.99 1.7M ▲ +0.82% (+0.64) ▲ +2.14% (+1.64) ▲ +24.35% (+15.27) ▲ +51.05% (+26.36) ▲ +20.37% (+13.20) ▲ +101.50% (+39.28) ▲ +217.62%
$31,762
Day
$77.15$78.09
52W
$38.29$78.09
Bollinger Bands
$59.77$69.99$80.21
Width: 29.2% – Inside
Implied Move ±0.3%
$77.81$78.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.61 | SL: $74.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FBL (Y, F, Z, S) $28.84 1.5M ▲ +0.80% (+0.23) ▼ -5.94% (-1.82) ▼ -8.86% (-2.80) ▲ +3.63% (+1.01) ▼ -11.29% (-3.67) ▼ -17.31% (-6.04) ▲ +602.79%
$70,279
Day
$28.66$29.32
52W
$19.75$50.70
Bollinger Bands
$28.36$31.62$34.87
Width: 20.6% – Inside
Implied Move ±15.4%
$25.07$32.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $26.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $717.39 144.3K ▲ +0.74% (+5.27) ▼ -1.02% (-7.37) ▲ +3.13% (+21.79) ▲ +52.19% (+246.01) ▲ +6.04% (+40.86) ▲ +67.37% (+288.77) ▲ +49.40%
$14,940
Day
$710.96$719.94
52W
$356.14$769.98
Bollinger Bands
$667.48$699.17$730.86
Width: 9.1% – Inside
Implied Move ±5.5%
$683.79$750.99
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.22 | SL: $686.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.8%
NVDL (Y, F, Z, S) $88.65 4.2M ▲ +0.74% (+0.65) ▲ +2.86% (+2.47) ▲ +18.85% (+14.06) ▲ +142.74% (+52.13) ▲ +0.72% (+0.64) ▲ +37.23% (+24.05) ▲ +2288.42%
$238,842
Day
$88.03$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.57$94.22
Width: 15.2% – Inside
Implied Move ±1.4%
$87.60$89.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $79.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $264.16 998.1K ▲ +0.72% (+1.90) ▼ -4.94% (-13.73) ▼ -9.83% (-28.81) ▼ -3.41% (-9.33) ▼ -10.76% (-31.85) ▼ -8.94% (-25.92) ▲ +31.62%
$13,162
Day
$260.72$265.12
52W
$232.67$329.09
Bollinger Bands
$258.82$287.21$315.61
Width: 19.8% – Inside
Implied Move ±1.4%
$261.04$267.28
MACD: Bearish
Short: 2.0% (2.5d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.41 | SL: $249.33 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.4%
FAST (Y, F, Z, S) $43.83 7.4M ▲ +0.70% (+0.31) ▲ +5.12% (+2.13) ▲ +4.69% (+1.97) ▲ +9.70% (+3.88) ▲ +9.23% (+3.70) ▲ +19.74% (+7.23) ▲ +96.00%
$19,600
Day
$43.23$43.91
52W
$34.77$50.37
Bollinger Bands
$39.91$41.76$43.61
Width: 8.9% – Above Upper
Implied Move ±1.5%
$43.28$44.39
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $41.79 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.4%
⏸️ SATS (Y, F, Z, S) $124.42 2.8M ▲ +0.70% (+0.86) ▼ -1.31% (-1.65) ▲ +23.32% (+23.53) ▲ +440.46% (+101.40) ▲ +14.46% (+15.72) ▲ +387.14% (+98.88) ▲ +604.90%
$70,490
Day
$123.57$126.63
52W
$14.90$132.25
Bollinger Bands
$97.29$113.90$130.51
Width: 29.2% – Inside
Implied Move ±1.9%
$122.36$126.47
MACD: Bullish
Short: 21.4% (3.3d)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $112.67 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.3%
AMP (Y, F, Z, S) $511.48 186.4K ▲ +0.66% (+3.38) ▲ +0.26% (+1.32) ▲ +4.92% (+23.98) ▲ +9.79% (+45.62) ▲ +4.31% (+21.14) ▼ -5.20% (-28.04) ▲ +58.72%
$15,872
Day
$504.71$512.62
52W
$392.21$574.69
Bollinger Bands
$485.47$500.51$515.56
Width: 6.0% – Inside
Implied Move ±1.3%
$505.95$517.00
MACD: Bearish
Short: 3.6% (5.7d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $488.77 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.0%
AIBU (Y, F, Z, S) $50.63 4.3K ▲ +0.66% (+0.33) ▼ -2.30% (-1.19) ▲ +10.45% (+4.79) ▲ +80.06% (+22.51) ▲ +2.55% (+1.26) ▲ +48.45% (+16.52) ▲ +101.83%
$20,183
Day
$50.16$50.84
52W
$18.29$64.16
Bollinger Bands
$48.36$50.52$52.69
Width: 8.6% – Inside
Implied Move ±8.9%
$46.81$54.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $47.77 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $166.84 8.1M ▲ +0.64% (+1.06) ▲ +2.25% (+3.67) ▲ +9.04% (+13.83) ▲ +27.54% (+36.02) ▲ +7.56% (+11.72) ▲ +23.52% (+31.77) ▲ +71.97%
$17,197
Day
$166.12$167.20
52W
$111.56$167.19
Bollinger Bands
$152.04$159.57$167.11
Width: 9.4% – Inside
Implied Move ±0.2%
$166.51$167.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $162.85 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $44.26 0 ▲ +0.64% (+0.28) ▲ +0.34% (+0.15) ▲ +7.54% (+3.10) ▲ +46.82% (+14.11) ▲ +3.99% (+1.70) ▲ +34.13% (+11.26) ▲ +127.61%
$22,761
Day
$43.98$44.26
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $173.64 2.3M ▲ +0.63% (+1.08) ▲ +5.13% (+8.48) ▲ +10.47% (+16.46) ▲ +4.79% (+7.94) ▲ +8.25% (+13.24) ▲ +50.06% (+57.93) ▲ +96.91%
$19,691
Day
$170.77$173.83
52W
$114.27$181.91
Bollinger Bands
$150.92$161.84$172.76
Width: 13.5% – Above Upper
Implied Move ±0.9%
$172.33$174.95
MACD: Bullish
Short: 1.2% (3.4d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.43 | SL: $166.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.3%
AMC (Y, F, Z, S) $1.61 25.6M ▲ +0.62% (+0.01) ▼ -6.94% (-0.12) ▼ -11.54% (-0.21) ▼ -39.25% (-1.04) ▲ +3.21% (+0.05) ▼ -55.03% (-1.97) ▼ -97.35%
$265
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±8.1%
$1.50$1.72
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +74.5%
ORLY (Y, F, Z, S) $94.22 2.1M ▲ +0.62% (+0.58) ▼ -1.44% (-1.38) ▲ +1.48% (+1.37) ▲ +0.40% (+0.37) ▲ +3.30% (+3.01) ▲ +17.31% (+13.91) ▲ +74.54%
$17,454
Day
$92.74$94.31
52W
$79.70$108.72
Bollinger Bands
$89.11$92.32$95.53
Width: 7.0% – Inside
Implied Move ±1.1%
$93.36$95.08
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $91.08 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.7%
XOM (Y, F, Z, S) $129.93 9.2M ▲ +0.62% (+0.79) ▲ +4.75% (+5.90) ▲ +10.66% (+12.51) ▲ +26.20% (+26.98) ▲ +7.96% (+9.59) ▲ +21.00% (+22.55) ▲ +27.55%
$12,755
Day
$128.87$130.08
52W
$95.18$131.72
Bollinger Bands
$113.86$122.29$130.73
Width: 13.8% – Inside
Implied Move ±0.3%
$129.57$130.28
MACD: Bullish
Short: 1.1% (2.0d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $124.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.4%
NVDU (Y, F, Z, S) $118.63 249.8K ▲ +0.59% (+0.69) ▲ +2.80% (+3.23) ▲ +19.06% (+18.99) ▲ +142.93% (+69.80) ▲ +0.78% (+0.91) ▲ +38.19% (+32.78) ▲ +476.56%
$57,656
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.31$117.20$126.08
Width: 15.2% – Inside
Implied Move ±5.4%
$113.23$124.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $106.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $54.69 25.1M ▲ +0.58% (+0.32) ▼ -1.09% (-0.60) ▲ +0.45% (+0.25) ▲ +13.33% (+6.43) ▼ -0.15% (-0.08) ▲ +11.32% (+5.56) ▲ +59.95%
$15,995
Day
$54.28$54.76
52W
$41.78$56.52
Bollinger Bands
$53.89$55.19$56.49
Width: 4.7% – Inside
Implied Move ±0.5%
$54.45$54.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $53.29 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3484.76 69.4K ▲ +0.56% (+19.31) ▼ -1.09% (-38.24) ▲ +2.69% (+91.41) ▼ -6.65% (-248.16) ▲ +2.75% (+93.26) ▲ +9.10% (+290.80) ▲ +47.92%
$14,792
Day
$3410.72$3499.89
52W
$3162.00$4388.11
Bollinger Bands
$3248.67$3406.46$3564.25
Width: 9.3% – Inside
Implied Move ±1.4%
$3444.48$3525.04
MACD: Bullish
Short: 1.8% (1.3d)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $79.57 | SL: $3325.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.9%
XEL (Y, F, Z, S) $75.74 2.9M ▲ +0.50% (+0.38) ▲ +2.35% (+1.74) ▲ +4.35% (+3.16) ▲ +10.17% (+6.99) ▲ +2.55% (+1.88) ▲ +18.14% (+11.63) ▲ +18.15%
$11,815
Day
$75.01$75.88
52W
$62.57$82.37
Bollinger Bands
$72.15$74.09$76.02
Width: 5.2% – Inside
Implied Move ±1.3%
$74.90$76.58
MACD: Bullish
Short: 4.9% (5.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $73.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.7%
FCNTX (Y, F, Z, S) $24.57 0 ▲ +0.49% (+0.12) ▼ -0.65% (-0.16) ▲ +2.46% (+0.59) ▲ +33.39% (+6.15) ▲ +1.11% (+0.27) ▲ +27.58% (+5.31) ▲ +157.65%
$25,765
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $440.69 66.9M ▲ +0.48% (+2.12) ▼ -1.84% (-8.27) ▼ -5.69% (-26.57) ▲ +57.10% (+160.17) ▼ -2.01% (-9.03) ▲ +6.49% (+26.87) ▲ +235.15%
$33,515
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.73$455.64$495.55
Width: 17.5% – Inside
Implied Move ±0.4%
$439.04$442.34
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.80 | SL: $413.08 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.7%
BRK-B (Y, F, Z, S) $495.00 2.8M ▲ +0.48% (+2.38) ▼ -0.74% (-3.67) ▼ -1.84% (-9.27) ▼ -6.64% (-35.23) ▼ -1.52% (-7.65) ▲ +6.96% (+32.19) ▲ +57.21%
$15,721
Day
$490.90$495.16
52W
$454.60$542.07
Bollinger Bands
$491.96$498.48$504.99
Width: 2.6% – Inside
Implied Move ±0.4%
$493.49$496.51
MACD: Bearish
Short: 0.9% (2.4d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.76 | SL: $483.48 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.8%
AXON (Y, F, Z, S) $640.25 237.1K ▲ +0.48% (+3.06) ▲ +1.35% (+8.52) ▲ +16.41% (+90.25) ▲ +3.08% (+19.15) ▲ +12.73% (+72.32) ▲ +9.29% (+54.41) ▲ +247.08%
$34,708
Day
$633.09$649.30
52W
$469.24$885.92
Bollinger Bands
$549.15$603.55$657.95
Width: 18.0% – Inside
Implied Move ±1.1%
$634.37$646.13
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $22.11 | SL: $596.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.3%
⏸️ CTSH (Y, F, Z, S) $85.22 2.8M ▲ +0.47% (+0.40) ▼ -0.01% (-0.01) ▲ +1.90% (+1.59) ▲ +14.72% (+10.93) ▲ +2.67% (+2.22) ▲ +11.84% (+9.02) ▲ +42.21%
$14,221
Day
$84.07$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.59$87.26
Width: 6.3% – Inside
Implied Move ±1.5%
$84.11$86.33
MACD: Bearish
Short: 6.9% (6.2d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $81.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.3%
TREE (Y, F, Z, S) $67.48 185.5K ▲ +0.46% (+0.31) ▲ +14.72% (+8.66) ▲ +33.12% (+16.79) ▲ +24.69% (+13.36) ▲ +27.10% (+14.39) ▲ +67.49% (+27.19) ▲ +117.61%
$21,761
Day
$66.85$68.84
52W
$33.50$77.35
Bollinger Bands
$46.16$56.61$67.06
Width: 36.9% – Above Upper
Implied Move ±11.0%
$61.19$73.77
MACD: Bullish
Short: 6.4% (2.4d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.40 | SL: $60.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +20.5%
PANW (Y, F, Z, S) $188.60 2.3M ▲ +0.46% (+0.87) ▼ -0.15% (-0.29) ▲ +2.81% (+5.15) ▲ +1.25% (+2.32) ▲ +2.39% (+4.40) ▲ +6.45% (+11.43) ▲ +165.63%
$26,563
Day
$184.71$189.39
52W
$144.15$223.61
Bollinger Bands
$181.15$187.60$194.06
Width: 6.9% – Inside
Implied Move ±0.8%
$187.36$189.83
MACD: Bullish
Short: 6.8% (7.7d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $178.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.6%
KOSS (Y, F, Z, S) $4.41 27.6K ▲ +0.46% (+0.02) ▼ -2.65% (-0.12) ▼ -2.00% (-0.09) ▼ -8.13% (-0.39) ▲ +6.52% (+0.27) ▼ -35.05% (-2.38) ▼ -26.50%
$7,350
Day
$4.40$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.58
Width: 9.9% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 48.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.26 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $60.03 132.4K ▲ +0.44% (+0.27) ▲ +15.48% (+8.05) ▲ +13.06% (+6.94) ▼ -19.52% (-14.56) ▲ +22.53% (+11.03) ▼ -19.74% (-14.76) ▲ +161.34%
$26,134
Day
$58.11$60.18
52W
$43.75$87.17
Bollinger Bands
$43.04$51.76$60.48
Width: 33.7% – Inside
Implied Move ±3.6%
$58.18$61.87
MACD: Bullish
Short: 12.5% (5.9d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $53.94 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.7%
QTUM (Y, F, Z, S) $118.69 219.2K ▲ +0.44% (+0.52) ▲ +0.78% (+0.92) ▲ +11.21% (+11.97) ▲ +58.76% (+43.93) ▲ +8.23% (+9.03) ▲ +47.69% (+38.32) ▲ +187.07%
$28,707
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.24$113.86$120.48
Width: 11.6% – Inside
Implied Move ±0.2%
$118.50$118.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $115.13 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $623.43 7.9M ▲ +0.42% (+2.63) ▼ -2.89% (-18.54) ▼ -4.01% (-26.07) ▲ +9.20% (+52.51) ▼ -5.55% (-36.66) ▲ +2.31% (+14.05) ▲ +363.79%
$46,379
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$618.56$650.78$683.01
Width: 9.9% – Inside
Implied Move ±0.6%
$620.04$626.82
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $596.66 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.0%
NVDA (Y, F, Z, S) $187.77 84.7M ▲ +0.38% (+0.72) ▲ +1.53% (+2.83) ▲ +9.85% (+16.83) ▲ +68.27% (+76.18) ▲ +0.68% (+1.27) ▲ +40.62% (+54.24) ▲ +961.79%
$106,179
Day
$187.09$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.07$193.41
Width: 7.9% – Inside
Implied Move ±0.4%
$187.13$188.41
MACD: Bearish
Short: 1.1% (1.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $178.18 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.7%
⏸️ AZN (Y, F, Z, S) $94.35 6.1M ▲ +0.38% (+0.36) ▲ +0.77% (+0.72) ▲ +5.00% (+4.49) ▲ +34.74% (+24.33) ▲ +2.63% (+2.42) ▲ +44.02% (+28.84) ▲ +42.11%
$14,211
Day
$93.51$94.52
52W
$60.82$96.51
Bollinger Bands
$89.97$93.12$96.26
Width: 6.8% – Inside
Implied Move ±1.2%
$93.36$95.34
MACD: Bullish
Short: 0.3% (1.6d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $90.71 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +4.9%
⏸️ XBI (Y, F, Z, S) $124.82 6.6M ▲ +0.38% (+0.47) ▲ +0.72% (+0.89) ▲ +3.55% (+4.28) ▲ +51.85% (+42.62) ▲ +2.37% (+2.89) ▲ +42.55% (+37.26) ▲ +44.47%
$14,447
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.69$127.76
Width: 6.6% – Inside
Implied Move ±0.5%
$124.30$125.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $118.93 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $328.97 4.0M ▲ +0.37% (+1.22) ▼ -4.15% (-14.23) ▼ -4.48% (-15.44) ▼ -3.42% (-11.64) ▼ -6.20% (-21.74) ▲ +4.43% (+13.96) ▲ +50.89%
$15,089
Day
$325.40$329.25
52W
$297.39$374.11
Bollinger Bands
$326.69$347.13$367.56
Width: 11.8% – Inside
Implied Move ±0.5%
$327.68$330.26
MACD: Bearish
Short: 1.4% (2.6d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $314.70 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.2%
TSM (Y, F, Z, S) $342.88 13.3M ▲ +0.36% (+1.24) ▲ +3.35% (+11.11) ▲ +23.80% (+65.92) ▲ +100.41% (+171.80) ▲ +12.83% (+38.99) ▲ +61.79% (+130.95) ▲ +303.72%
$40,372
Day
$341.46$349.85
52W
$132.98$351.33
Bollinger Bands
$278.66$313.71$348.75
Width: 22.3% – Inside
Implied Move ±0.5%
$341.48$344.28
MACD: Bullish
Short: 0.5% (1.5d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $322.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.2%
AEP (Y, F, Z, S) $119.82 1.2M ▲ +0.36% (+0.42) ▲ +2.79% (+3.25) ▲ +4.46% (+5.11) ▲ +14.24% (+14.93) ▲ +3.92% (+4.51) ▲ +28.07% (+26.27) ▲ +41.59%
$14,159
Day
$118.22$119.85
52W
$91.51$124.80
Bollinger Bands
$112.80$115.99$119.18
Width: 5.5% – Above Upper
Implied Move ±1.1%
$118.67$120.98
MACD: Bullish
Short: 3.4% (5.7d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $116.23 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.1%
UBER (Y, F, Z, S) $84.68 10.3M ▲ +0.35% (+0.30) ▲ +0.01% (+0.01) ▲ +6.99% (+5.54) ▲ +4.68% (+3.79) ▲ +3.63% (+2.97) ▲ +23.47% (+16.10) ▲ +189.98%
$28,998
Day
$83.00$84.76
52W
$60.63$101.99
Bollinger Bands
$78.30$83.06$87.82
Width: 11.5% – Inside
Implied Move ±0.8%
$84.09$85.26
MACD: Bullish
Short: 2.7% (3.0d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $79.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.5%
⏸️ XLK (Y, F, Z, S) $145.93 9.6M ▲ +0.33% (+0.47) ▼ -0.58% (-0.85) ▲ +4.85% (+6.76) ▲ +37.61% (+39.88) ▲ +1.36% (+1.96) ▲ +27.41% (+31.40) ▲ +127.55%
$22,755
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.34$147.96
Width: 3.6% – Inside
Implied Move ±0.4%
$145.43$146.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $141.58 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
ROP (Y, F, Z, S) $415.60 553.3K ▲ +0.33% (+1.35) ▼ -3.88% (-16.79) ▼ -7.91% (-35.72) ▼ -25.08% (-139.12) ▼ -6.44% (-28.62) ▼ -19.41% (-100.09) ▼ -4.91%
$9,509
Day
$407.30$415.90
52W
$407.30$591.26
Bollinger Bands
$414.95$437.82$460.68
Width: 10.4% – Inside
Implied Move ±1.3%
$410.94$420.26
MACD: Bearish
Short: 2.0% (2.4d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $400.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.5%
⏸️ MNST (Y, F, Z, S) $78.16 3.1M ▲ +0.32% (+0.25) ▲ +0.85% (+0.66) ▲ +5.14% (+3.82) ▲ +31.32% (+18.64) ▲ +1.94% (+1.49) ▲ +57.42% (+28.51) ▲ +53.00%
$15,300
Day
$77.78$78.74
52W
$45.70$79.01
Bollinger Bands
$75.28$77.04$78.81
Width: 4.6% – Inside
Implied Move ±0.9%
$77.56$78.76
MACD: Bearish
Short: 2.9% (3.8d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $75.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.7%
⏸️ HIMS (Y, F, Z, S) $31.33 10.0M ▲ +0.32% (+0.10) ▼ -3.12% (-1.01) ▼ -10.41% (-3.64) ▼ -13.36% (-4.83) ▼ -3.51% (-1.14) ▲ +12.13% (+3.39) ▲ +307.94%
$40,794
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.56$33.59$36.62
Width: 18.1% – Inside
Implied Move ±1.0%
$31.06$31.60
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $27.99 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.3%
TRFK (Y, F, Z, S) $65.49 189.4K ▲ +0.30% (+0.20) ▲ +0.56% (+0.37) ▲ +6.30% (+3.88) ▲ +39.33% (+18.48) ▲ +2.23% (+1.43) ▲ +27.30% (+14.04) ▲ +183.20%
$28,320
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.19$64.69$66.19
Width: 4.6% – Inside
Implied Move ±22.4%
$52.99$77.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $63.04 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $380.18 2.0M ▲ +0.27% (+1.02) ▲ +1.40% (+5.24) ▲ +6.57% (+23.43) ▲ +8.07% (+28.38) ▲ +10.49% (+36.08) ▼ -4.81% (-19.19) ▲ +25.27%
$12,527
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.36$356.94$385.52
Width: 16.0% – Inside
Implied Move ±0.7%
$377.89$382.47
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.35 | SL: $363.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.3%
FXAIX (Y, F, Z, S) $241.28 0 ▲ +0.26% (+0.63) ▼ -0.46% (-1.12) ▲ +2.21% (+5.22) ▲ +25.83% (+49.52) ▲ +1.50% (+3.56) ▲ +18.42% (+37.54) ▲ +81.55%
$18,155
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $222.65 4.7M ▲ +0.25% (+0.55) ▲ +4.96% (+10.51) ▲ +33.92% (+56.39) ▲ +408.55% (+178.87) ▲ +29.25% (+50.38) ▲ +360.23% (+174.27) ▲ +692.33%
$79,233
Day
$216.83$229.99
52W
$28.72$230.48
Bollinger Bands
$157.77$193.45$229.14
Width: 36.9% – Inside
Implied Move ±0.4%
$221.84$223.47
MACD: Bullish
Short: 12.2% (3.8d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.84 | SL: $192.97 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.5%
⏸️ IYW (Y, F, Z, S) $200.40 278.1K ▲ +0.25% (+0.50) ▼ -1.00% (-2.02) ▲ +3.83% (+7.40) ▲ +37.63% (+54.79) ▲ +0.36% (+0.72) ▲ +26.46% (+41.92) ▲ +157.12%
$25,712
Day
$199.36$201.61
52W
$117.42$211.92
Bollinger Bands
$197.58$200.92$204.25
Width: 3.3% – Inside
Implied Move ±0.8%
$198.95$201.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.77 | SL: $194.86 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $239.18 945.5K ▲ +0.25% (+0.58) ▲ +0.36% (+0.85) ▲ +7.15% (+15.96) ▲ +33.35% (+59.82) ▲ +10.19% (+22.12) ▲ +15.62% (+32.31) ▲ +48.55%
$14,855
Day
$238.17$242.10
52W
$146.07$250.74
Bollinger Bands
$212.46$230.72$248.99
Width: 15.8% – Inside
Implied Move ±0.9%
$237.42$240.95
MACD: Bullish
Short: 3.8% (3.2d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $224.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.6%
⏸️ VGT (Y, F, Z, S) $761.15 315.2K ▲ +0.24% (+1.80) ▼ -0.57% (-4.36) ▲ +4.21% (+30.73) ▲ +36.57% (+203.81) ▲ +0.98% (+7.36) ▲ +23.69% (+145.77) ▲ +129.83%
$22,983
Day
$756.97$765.54
52W
$449.54$806.17
Bollinger Bands
$747.37$760.08$772.80
Width: 3.3% – Inside
Implied Move ±0.8%
$756.23$766.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.77 | SL: $739.60 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $123.99 1.5M ▲ +0.23% (+0.28) ▲ +2.90% (+3.49) ▲ +22.88% (+23.08) ▲ +120.39% (+67.73) ▲ +19.67% (+20.38) ▲ +108.36% (+64.48) ▲ +127.94%
$22,794
Day
$121.38$124.48
52W
$45.72$124.77
Bollinger Bands
$97.72$112.08$126.44
Width: 25.6% – Inside
Implied Move ±1.2%
$122.76$125.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.34 | SL: $117.31 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $271.85 498.3K ▲ +0.22% (+0.59) ▼ -2.97% (-8.31) ▲ +18.66% (+42.75) ▲ +162.53% (+168.30) ▲ +4.74% (+12.30) ▲ +72.63% (+114.37) ▲ +902.40%
$100,240
Day
$268.89$282.82
52W
$57.00$335.58
Bollinger Bands
$251.37$268.60$285.82
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.08 | SL: $243.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.63 10.8M ▲ +0.21% (+0.15) ▲ +0.18% (+0.13) ▼ -0.06% (-0.04) ▲ +1.25% (+0.87) ▲ +1.03% (+0.72) ▲ +16.81% (+10.16) ▲ +25.32%
$12,532
Day
$70.04$70.74
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.95
Width: 6.0% – Inside
Implied Move ±0.9%
$70.10$71.16
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $68.78 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.7%
⏸️ SPXL (Y, F, Z, S) $230.24 1.3M ▲ +0.21% (+0.48) ▼ -1.17% (-2.72) ▲ +9.86% (+20.67) ▲ +77.03% (+100.18) ▲ +4.37% (+9.63) ▲ +34.83% (+59.47) ▲ +241.63%
$34,163
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.49$226.71$235.92
Width: 8.1% – Inside
Implied Move ±0.6%
$229.12$231.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $220.33 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $120.79 1.9M ▲ +0.21% (+0.25) ▼ -1.18% (-1.44) ▲ +9.73% (+10.71) ▲ +76.57% (+52.38) ▲ +4.35% (+5.03) ▲ +34.70% (+31.12) ▲ +239.72%
$33,972
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.15$118.96$123.77
Width: 8.1% – Inside
Implied Move ±0.7%
$120.07$121.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $115.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $226.84 139.6K ▲ +0.20% (+0.46) ▼ -0.61% (-1.40) ▲ +4.19% (+9.12) ▲ +36.73% (+60.94) ▲ +0.97% (+2.17) ▲ +23.92% (+43.79) ▲ +131.67%
$23,167
Day
$225.77$228.30
52W
$133.64$239.96
Bollinger Bands
$222.80$226.63$230.47
Width: 3.4% – Inside
Implied Move ±3.2%
$220.67$233.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $220.51 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 MSTR (Y, F, Z, S) $171.25 20.9M ▲ +0.20% (+0.34) ▲ +5.56% (+9.02) ▲ +6.78% (+10.87) ▼ -55.12% (-210.35) ▲ +12.70% (+19.30) ▼ -53.34% (-195.75) ▲ +625.88%
$72,588
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.45$162.42$176.39
Width: 17.2% – Inside
Implied Move ±1.3%
$169.39$173.11
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 64.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $10.50 | SL: $150.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +176.6%
WBD (Y, F, Z, S) $28.55 11.7M ▲ +0.19% (+0.06) ▲ +0.51% (+0.15) ▲ +1.19% (+0.34) ▲ +238.61% (+20.11) ▼ -0.95% (-0.27) ▲ +201.43% (+19.07) ▲ +115.76%
$21,576
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.60$29.39
Width: 5.5% – Inside
Implied Move ±0.6%
$28.41$28.68
MACD: Bearish
Short: 4.5% (3.8d)
Volatility: 32.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $27.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.7%
🟠 MAR (Y, F, Z, S) $326.41 542.3K ▲ +0.19% (+0.62) ▲ +0.95% (+3.06) ▲ +5.27% (+16.34) ▲ +34.81% (+84.28) ▲ +5.21% (+16.17) ▲ +19.42% (+53.08) ▲ +108.95%
$20,895
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.03$317.55$330.07
Width: 7.9% – Inside
Implied Move ±0.7%
$324.50$328.32
MACD: Bearish
Short: 3.7% (5.2d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.82 | SL: $312.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.2%
MRVL (Y, F, Z, S) $80.53 7.8M ▲ +0.19% (+0.15) ▼ -2.85% (-2.36) ▼ -1.36% (-1.11) ▲ +32.42% (+19.71) ▼ -5.17% (-4.39) ▼ -31.28% (-36.66) ▲ +98.44%
$19,844
Day
$80.31$82.48
52W
$46.93$127.06
Bollinger Bands
$79.45$84.89$90.32
Width: 12.8% – Inside
Implied Move ±1.0%
$79.84$81.22
MACD: Bearish
Short: 5.4% (2.5d)
Volatility: 53.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $74.01 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.2%
VUG (Y, F, Z, S) $486.49 1.1M ▲ +0.19% (+0.90) ▼ -1.23% (-6.04) ▲ +2.40% (+11.42) ▲ +27.15% (+103.89) ▼ -0.28% (-1.37) ▲ +19.05% (+77.85) ▲ +119.09%
$21,909
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.49$489.64$496.80
Width: 2.9% – Inside
Implied Move ±0.8%
$483.18$489.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.30 | SL: $475.89 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 SHW (Y, F, Z, S) $356.73 539.9K ▲ +0.17% (+0.60) ▼ -0.25% (-0.90) ▲ +8.77% (+28.77) ▲ +1.55% (+5.44) ▲ +10.09% (+32.70) ▲ +1.62% (+5.68) ▲ +47.91%
$14,791
Day
$354.01$357.57
52W
$306.78$378.76
Bollinger Bands
$308.47$336.35$364.23
Width: 16.6% – Inside
Implied Move ±1.4%
$352.39$361.06
MACD: Bullish
Short: 1.4% (1.9d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.12 | SL: $340.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
🟠 XLE (Y, F, Z, S) $47.69 23.9M ▲ +0.16% (+0.08) ▲ +2.91% (+1.35) ▲ +7.40% (+3.29) ▲ +21.04% (+8.29) ▲ +6.66% (+2.98) ▲ +5.71% (+2.57) ▲ +17.12%
$11,712
Day
$47.49$47.81
52W
$36.32$48.65
Bollinger Bands
$42.85$45.62$48.39
Width: 12.1% – Inside
Implied Move ±0.5%
$47.48$47.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.95 | SL: $45.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.99 3.5M ▲ +0.16% (+0.10) ▼ -0.45% (-0.26) ▲ +4.25% (+2.40) ▲ +24.12% (+11.46) ▲ +1.49% (+0.87) ▲ +16.48% (+8.34) ▲ +90.55%
$19,055
Day
$58.78$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.53
Width: 3.1% – Inside
Implied Move ±0.3%
$58.81$59.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $58.00 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.63 1.3M ▲ +0.16% (+0.09) ▼ -0.74% (-0.45) ▲ +6.59% (+3.68) ▲ +48.95% (+19.60) ▲ +2.96% (+1.72) ▲ +27.88% (+13.00) ▲ +153.49%
$25,349
Day
$59.16$59.87
52W
$30.24$60.24
Bollinger Bands
$57.35$58.98$60.62
Width: 5.5% – Inside
Implied Move ±0.5%
$59.38$59.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $57.92 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ PAYX (Y, F, Z, S) $110.68 1.3M ▲ +0.16% (+0.17) ▼ -1.78% (-2.01) ▼ -5.15% (-6.01) ▼ -22.64% (-32.40) ▼ -1.33% (-1.50) ▼ -22.26% (-31.69) ▲ +2.36%
$10,236
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.42$112.33$116.24
Width: 7.0% – Inside
Implied Move ±1.3%
$109.50$111.87
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $106.21 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.4%
TPL (Y, F, Z, S) $331.46 139.1K ▲ +0.16% (+0.52) ▲ +6.89% (+21.38) ▲ +12.61% (+37.13) ▼ -23.49% (-101.74) ▲ +15.40% (+44.24) ▼ -28.18% (-130.03) ▲ +46.39%
$14,639
Day
$325.56$333.33
52W
$269.23$485.16
Bollinger Bands
$274.00$303.15$332.30
Width: 19.2% – Inside
Implied Move ±0.5%
$330.08$332.84
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.98 | SL: $307.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -15.3%
⏸️ VTI (Y, F, Z, S) $342.53 4.8M ▲ +0.14% (+0.48) ▼ -0.15% (-0.50) ▲ +3.87% (+12.76) ▲ +25.85% (+70.37) ▲ +2.17% (+7.26) ▲ +18.13% (+52.58) ▲ +78.68%
$17,868
Day
$341.07$343.05
52W
$234.39$343.67
Bollinger Bands
$333.52$339.24$344.97
Width: 3.4% – Inside
Implied Move ±0.8%
$340.32$344.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $337.55 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $75.36 10.6M ▲ +0.14% (+0.11) ▲ +1.82% (+1.35) ▼ -0.32% (-0.24) ▲ +31.92% (+18.23) ▼ -1.65% (-1.26) ▲ +29.03% (+16.95) ▲ +70.64%
$17,064
Day
$74.61$75.99
52W
$51.21$80.39
Bollinger Bands
$73.20$76.00$78.81
Width: 7.4% – Inside
Implied Move ±0.7%
$74.92$75.79
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $72.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.1%
ALNY (Y, F, Z, S) $359.66 414.6K ▲ +0.11% (+0.40) ▼ -3.03% (-11.25) ▼ -8.27% (-32.44) ▲ +40.97% (+104.53) ▼ -9.55% (-37.99) ▲ +44.35% (+110.50) ▲ +53.88%
$15,388
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.99$392.45$426.91
Width: 17.6% – Inside
Implied Move ±1.1%
$356.21$363.11
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.63 | SL: $326.41 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.2%
⏸️ CRWD (Y, F, Z, S) $455.49 1.6M ▲ +0.11% (+0.49) ▼ -2.46% (-11.50) ▼ -3.09% (-14.53) ▲ +5.47% (+23.61) ▼ -2.83% (-13.27) ▲ +25.35% (+92.11) ▲ +336.17%
$43,617
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.33$469.36$489.39
Width: 8.5% – Inside
Implied Move ±0.6%
$453.09$457.89
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $424.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.7%
⏸️ VOO (Y, F, Z, S) $637.30 5.5M ▲ +0.11% (+0.68) ▼ -0.32% (-2.04) ▲ +3.52% (+21.69) ▲ +25.24% (+128.43) ▲ +1.62% (+10.17) ▲ +18.54% (+99.67) ▲ +81.62%
$18,162
Day
$634.68$638.51
52W
$438.94$640.16
Bollinger Bands
$623.42$632.96$642.50
Width: 3.0% – Inside
Implied Move ±0.1%
$636.60$638.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.64 | SL: $628.03 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $692.97 52.1M ▲ +0.11% (+0.73) ▼ -0.32% (-2.19) ▲ +3.52% (+23.55) ▲ +25.16% (+139.32) ▲ +1.62% (+11.05) ▲ +18.50% (+108.20) ▲ +81.23%
$18,123
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.95$688.28$698.62
Width: 3.0% – Inside
Implied Move ±0.1%
$692.09$693.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $682.85 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $695.88 4.9M ▲ +0.08% (+0.56) ▼ -0.34% (-2.35) ▲ +3.49% (+23.47) ▲ +25.22% (+140.16) ▲ +1.60% (+10.94) ▲ +18.53% (+108.80) ▲ +81.64%
$18,164
Day
$693.17$697.34
52W
$479.35$699.17
Bollinger Bands
$680.93$691.31$701.68
Width: 3.0% – Inside
Implied Move ±0.6%
$692.45$699.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.04 | SL: $685.80 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $287.98 2.3M ▲ +0.07% (+0.21) ▲ +2.50% (+7.02) ▲ +5.20% (+14.24) ▼ -3.70% (-11.05) ▲ +7.34% (+19.68) ▼ -17.03% (-59.11) ▲ +5.40%
$10,540
Day
$280.74$289.16
52W
$229.40$394.41
Bollinger Bands
$258.92$274.64$290.35
Width: 11.4% – Inside
Implied Move ±0.6%
$286.49$289.47
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.21 | SL: $271.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.9%
⏸️ ADP (Y, F, Z, S) $260.36 771.5K ▲ +0.06% (+0.16) ▼ -0.93% (-2.44) ▼ -1.92% (-5.11) ▼ -11.37% (-33.41) ▲ +1.22% (+3.13) ▼ -10.16% (-29.45) ▲ +17.47%
$11,747
Day
$257.57$261.00
52W
$245.59$324.50
Bollinger Bands
$253.59$259.61$265.63
Width: 4.6% – Inside
Implied Move ±0.5%
$259.19$261.53
MACD: Bearish
Short: 1.9% (3.7d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $251.40 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.8%
⏸️ EA (Y, F, Z, S) $204.27 614.2K ▲ +0.06% (+0.12) ▲ +0.01% (+0.02) ▲ +0.32% (+0.64) ▲ +41.25% (+59.66) ▼ -0.03% (-0.06) ▲ +45.16% (+63.55) ▲ +67.83%
$16,783
Day
$204.15$204.33
52W
$114.66$204.89
Bollinger Bands
$203.78$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.46$205.09
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $203.62 | R:R: 2.0:1 | Pos: 6.2%
Hold
Upside: -0.9%
⏸️ QQQI (Y, F, Z, S) $54.42 2.6M ▲ +0.06% (+0.03) ▼ -0.51% (-0.28) ▲ +3.54% (+1.86) ▲ +24.48% (+10.70) ▲ +1.04% (+0.56) ▲ +19.11% (+8.73) ▲ +43.63%
$14,363
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.9%
$54.01$54.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $53.49 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.59 95.8K ▲ +0.05% (+0.05) ▼ -0.77% (-0.72) ▲ +3.72% (+3.33) ▲ +33.60% (+23.29) ▲ +1.30% (+1.19) ▲ +22.34% (+16.91) ▲ +117.35%
$21,735
Day
$92.24$93.07
52W
$57.85$94.34
Bollinger Bands
$90.94$92.32$93.71
Width: 3.0% – Inside
Implied Move ±0.5%
$92.20$92.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $90.66 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $957.15 1.1M ▲ +0.04% (+0.40) ▲ +1.49% (+14.07) ▲ +10.95% (+94.49) ▼ -3.80% (-37.81) ▲ +10.99% (+94.80) ▲ +4.61% (+42.17) ▲ +104.87%
$20,487
Day
$951.00$962.00
52W
$844.06$1073.82
Bollinger Bands
$814.46$892.55$970.65
Width: 17.5% – Inside
Implied Move ±0.3%
$954.70$959.59
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.07 | SL: $923.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.6%
🟠 CVX (Y, F, Z, S) $166.19 5.5M ▲ +0.02% (+0.03) ▲ +2.37% (+3.85) ▲ +11.15% (+16.67) ▲ +26.22% (+34.52) ▲ +9.04% (+13.78) ▲ +9.11% (+13.87) ▲ +4.44%
$10,444
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$143.05$156.53$170.02
Width: 17.2% – Inside
Implied Move ±1.0%
$164.75$167.63
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.95 | SL: $158.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.9%
⏸️ SPYU (Y, F, Z, S) $57.62 407.1K ▲ +0.02% (+0.01) ▼ -1.87% (-1.10) ▲ +11.65% (+6.01) ▲ +89.29% (+27.18) ▲ +5.07% (+2.78) ▲ +20.85% (+9.94) ▲ +442.56%
$54,256
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.84$59.66
Width: 9.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $54.33 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $60.05 174.8K ▲ +0.02% (+0.01) ▼ -0.60% (-0.36) ▲ +6.26% (+3.54) ▲ +43.06% (+18.07) ▲ +5.61% (+3.19) ▲ +24.19% (+11.69) ▲ +84.39%
$18,439
Day
$59.50$60.39
52W
$34.27$60.53
Bollinger Bands
$56.22$58.66$61.10
Width: 8.3% – Inside
Implied Move ±1.2%
$59.43$60.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $57.74 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SCHG (Y, F, Z, S) $32.44 7.3M ▲ +0.01% (+0.00) ▼ -1.42% (-0.47) ▲ +2.02% (+0.64) ▲ +26.55% (+6.81) ▼ -0.54% (-0.18) ▲ +16.65% (+4.63) ▲ +125.34%
$22,534
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.26$32.74$33.23
Width: 3.0% – Inside
Implied Move ±1.7%
$31.98$32.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $31.76 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $621.78 117.4M ▲ +0.00% (+0.00) ▼ -0.86% (-5.39) ▲ +3.69% (+22.14) ▲ +29.55% (+141.82) ▲ +1.22% (+7.47) ▲ +21.80% (+111.29) ▲ +124.83%
$22,483
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.96$620.53$630.09
Width: 3.1% – Inside
Implied Move ±0.2%
$620.78$622.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $607.13 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $255.99 3.1M ▼ -0.01% (-0.01) ▼ -0.87% (-2.25) ▲ +3.69% (+9.11) ▲ +29.70% (+58.62) ▲ +1.21% (+3.07) ▲ +21.87% (+45.94) ▲ +125.32%
$22,532
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.55$255.49$259.44
Width: 3.1% – Inside
Implied Move ±0.5%
$254.96$257.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $250.15 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ AMZN (Y, F, Z, S) $238.14 23.3M ▼ -0.02% (-0.04) ▼ -3.38% (-8.33) ▲ +7.62% (+16.87) ▲ +25.21% (+47.94) ▲ +3.17% (+7.32) ▲ +7.92% (+17.48) ▲ +147.93%
$24,793
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.17$235.64$249.11
Width: 11.4% – Inside
Implied Move ±0.5%
$237.13$239.15
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $227.16 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.0%
MA (Y, F, Z, S) $542.54 1.8M ▼ -0.02% (-0.11) ▼ -4.19% (-23.74) ▼ -3.91% (-22.08) ▼ -0.33% (-1.82) ▼ -4.82% (-27.49) ▲ +4.31% (+22.40) ▲ +47.22%
$14,722
Day
$538.68$544.03
52W
$462.92$600.08
Bollinger Bands
$541.58$567.73$593.87
Width: 9.2% – Inside
Implied Move ±0.3%
$541.25$543.83
MACD: Bearish
Short: 0.7% (1.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.91 | SL: $518.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.7%
⏸️ TQQQ (Y, F, Z, S) $54.37 99.5M ▼ -0.03% (-0.01) ▼ -2.73% (-1.52) ▲ +10.22% (+5.04) ▲ +92.55% (+26.13) ▲ +3.12% (+1.65) ▲ +38.37% (+15.08) ▲ +459.44%
$55,944
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.95$54.30$56.66
Width: 8.7% – Inside
Implied Move ±0.5%
$54.14$54.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $50.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $191.15 4.9M ▼ -0.04% (-0.08) ▲ +2.45% (+4.58) ▲ +9.35% (+16.35) ▲ +65.85% (+75.90) ▲ +7.67% (+13.62) ▲ +44.69% (+59.04) ▲ +117.91%
$21,791
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.27$182.69$192.10
Width: 10.3% – Inside
Implied Move ±0.9%
$189.72$192.58
MACD: Bullish
Short: 1.3% (2.6d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $183.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.4%
DJT (Y, F, Z, S) $13.65 1.8M ▼ -0.07% (-0.01) ▼ -1.94% (-0.27) ▲ +30.37% (+3.18) ▼ -44.80% (-11.08) ▲ +3.10% (+0.41) ▼ -66.71% (-27.35) ▼ -21.37%
$7,863
Day
$13.45$13.68
52W
$10.18$43.46
Bollinger Bands
$12.59$14.01$15.44
Width: 20.3% – Inside
Implied Move ±0.9%
$13.54$13.76
MACD: Bearish
Short: 7.2% (1.8d)
Volatility: 104.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $12.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $87.99 52.8M ▼ -0.07% (-0.07) ▼ -1.59% (-1.43) ▼ -7.18% (-6.81) ▼ -22.38% (-25.36) ▼ -6.16% (-5.78) ▲ +4.45% (+3.75) ▲ +169.71%
$26,971
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.13$91.65$96.18
Width: 9.9% – Inside
Implied Move ±0.4%
$87.70$88.27
MACD: Bullish
Short: 1.6% (1.6d)
Volatility: 27.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $84.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.7%
⏸️ TMO (Y, F, Z, S) $624.16 1.6M ▼ -0.08% (-0.49) ▲ +1.42% (+8.71) ▲ +10.95% (+61.60) ▲ +49.05% (+205.40) ▲ +7.72% (+44.71) ▲ +11.51% (+64.43) ▲ +7.13%
$10,713
Day
$621.95$629.73
52W
$384.82$629.87
Bollinger Bands
$555.84$597.69$639.54
Width: 14.0% – Inside
Implied Move ±0.8%
$619.81$628.51
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.48 | SL: $595.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.4%
SHPU (Y, F, Z, S) $27.62 13.2K ▼ -0.08% (-0.02) ▼ -12.22% (-3.84) ▼ -6.90% (-2.05) ▼ -7.58% (-2.26) ▼ -5.32% (-1.55) ▼ -7.58% (-2.26) ▼ -7.58%
$9,242
Day
$26.97$27.81
52W
$21.18$38.72
Bollinger Bands
$27.06$30.71$34.37
Width: 23.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $23.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WFC (Y, F, Z, S) $88.89 14.9M ▼ -0.08% (-0.07) ▼ -6.40% (-6.07) ▼ -4.00% (-3.70) ▲ +25.85% (+18.26) ▼ -4.63% (-4.31) ▲ +19.57% (+14.55) ▲ +117.89%
$21,789
Day
$88.72$89.69
52W
$57.46$97.76
Bollinger Bands
$89.05$93.76$98.47
Width: 10.0% – Below Lower
Implied Move ±0.4%
$88.56$89.21
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 20.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $84.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
PYPL (Y, F, Z, S) $56.68 5.4M ▼ -0.11% (-0.06) ▼ -1.06% (-0.61) ▼ -5.82% (-3.50) ▼ -13.15% (-8.58) ▼ -2.91% (-1.70) ▼ -36.11% (-32.03) ▼ -29.15%
$7,085
Day
$56.24$56.87
52W
$55.72$93.03
Bollinger Bands
$56.24$58.61$60.97
Width: 8.1% – Inside
Implied Move ±0.6%
$56.37$56.99
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 28.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $54.29 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.4%
XOP (Y, F, Z, S) $130.11 2.0M ▼ -0.13% (-0.17) ▲ +2.02% (+2.57) ▲ +2.47% (+3.14) ▲ +17.74% (+19.61) ▲ +3.05% (+3.85) ▼ -8.51% (-12.10) ▲ +0.51%
$10,051
Day
$129.31$130.60
52W
$97.08$142.87
Bollinger Bands
$122.72$127.15$131.58
Width: 7.0% – Inside
Implied Move ±0.6%
$129.45$130.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.22 | SL: $123.66 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.30 388.2K ▼ -0.17% (-0.18) ▼ -0.74% (-0.78) ▲ +2.89% (+2.93) ▲ +19.31% (+16.88) ▲ +1.95% (+1.99) ▲ +14.21% (+12.98) ▲ +57.78%
$15,778
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.74
Width: 3.6% – Inside
Implied Move ±2.3%
$102.30$106.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $102.29 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
🟠 AMZU (Y, F, Z, S) $36.87 621.2K ▼ -0.21% (-0.08) ▼ -6.91% (-2.74) ▲ +14.20% (+4.59) ▲ +36.49% (+9.86) ▲ +5.50% (+1.92) ▼ -7.12% (-2.83) ▲ +169.64%
$26,964
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.38$40.31
Width: 21.6% – Inside
Implied Move ±2.0%
$36.23$37.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.67 | SL: $33.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ XLY (Y, F, Z, S) $122.42 4.8M ▼ -0.23% (-0.28) ▼ -1.69% (-2.10) ▲ +1.78% (+2.14) ▲ +24.16% (+23.82) ▲ +2.52% (+3.01) ▲ +9.25% (+10.36) ▲ +79.66%
$17,966
Day
$121.88$123.04
52W
$86.04$125.01
Bollinger Bands
$118.70$121.88$125.05
Width: 5.2% – Inside
Implied Move ±0.6%
$121.80$123.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $118.98 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $93.06 2.8M ▼ -0.24% (-0.22) ▲ +3.45% (+3.10) ▲ +9.21% (+7.85) ▲ +15.86% (+12.74) ▲ +10.51% (+8.85) ▲ +1.17% (+1.07) ▼ -6.25%
$9,375
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.80$87.71$93.62
Width: 13.5% – Inside
Implied Move ±0.5%
$92.63$93.49
MACD: Bullish
Short: 4.0% (5.1d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $88.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.2%
⏸️ ADI (Y, F, Z, S) $301.37 1.4M ▼ -0.24% (-0.73) ▲ +2.56% (+7.51) ▲ +11.19% (+30.33) ▲ +57.43% (+109.94) ▲ +11.12% (+30.17) ▲ +42.47% (+89.84) ▲ +90.20%
$19,020
Day
$299.69$309.17
52W
$156.76$309.17
Bollinger Bands
$262.08$285.32$308.57
Width: 16.3% – Inside
Implied Move ±0.8%
$299.30$303.44
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.40 | SL: $286.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.7%
⏸️ NKE (Y, F, Z, S) $64.41 10.6M ▼ -0.27% (-0.18) ▼ -1.87% (-1.23) ▼ -1.94% (-1.28) ▲ +15.56% (+8.68) ▲ +1.10% (+0.70) ▼ -7.29% (-5.06) ▼ -46.99%
$5,301
Day
$63.68$64.59
52W
$51.34$80.55
Bollinger Bands
$57.17$63.00$68.83
Width: 18.5% – Inside
Implied Move ±0.6%
$64.10$64.73
MACD: Bullish
Short: 4.4% (2.3d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $60.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.5%
BA (Y, F, Z, S) $247.05 3.5M ▼ -0.28% (-0.69) ▲ +3.02% (+7.24) ▲ +19.74% (+40.72) ▲ +35.08% (+64.16) ▲ +13.78% (+29.93) ▲ +46.24% (+78.12) ▲ +16.86%
$11,686
Day
$244.96$248.19
52W
$128.88$248.75
Bollinger Bands
$202.80$227.05$251.30
Width: 21.4% – Inside
Implied Move ±0.4%
$246.29$247.81
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $235.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
FANG (Y, F, Z, S) $150.39 507.2K ▼ -0.29% (-0.43) ▲ +1.92% (+2.83) ▼ -2.39% (-3.68) ▲ +13.90% (+18.36) ▲ +0.04% (+0.06) ▼ -13.66% (-23.78) ▲ +16.99%
$11,699
Day
$149.63$151.84
52W
$111.64$175.92
Bollinger Bands
$142.51$148.41$154.30
Width: 7.9% – Inside
Implied Move ±0.7%
$149.50$151.28
MACD: Bullish
Short: 4.8% (4.1d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $140.60 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.7%
PG (Y, F, Z, S) $144.21 5.5M ▼ -0.29% (-0.42) ▲ +0.52% (+0.75) ▼ -2.44% (-3.60) ▼ -8.61% (-13.58) ▲ +0.63% (+0.90) ▼ -7.78% (-12.16) ▲ +3.40%
$10,340
Day
$143.65$144.73
52W
$137.62$176.43
Bollinger Bands
$139.07$143.17$147.27
Width: 5.7% – Inside
Implied Move ±0.3%
$143.78$144.64
MACD: Bullish
Short: 0.8% (1.6d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $140.46 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.9%
CCEP (Y, F, Z, S) $88.98 463.7K ▼ -0.29% (-0.26) ▲ +1.24% (+1.09) ▼ -3.46% (-3.19) ▲ +2.00% (+1.74) ▼ -1.90% (-1.72) ▲ +20.23% (+14.97) ▲ +69.68%
$16,968
Day
$88.45$89.35
52W
$72.92$99.10
Bollinger Bands
$85.48$89.61$93.74
Width: 9.2% – Inside
Implied Move ±1.4%
$87.92$90.04
MACD: Bullish
Short: 4.7% (3.9d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $85.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.1%
BKNG (Y, F, Z, S) $5177.22 140.1K ▼ -0.31% (-15.84) ▼ -3.97% (-214.30) ▼ -3.07% (-163.76) ▲ +2.03% (+103.04) ▼ -3.33% (-178.11) ▲ +7.21% (+348.10) ▲ +125.45%
$22,545
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5184.92$5369.06$5553.20
Width: 6.9% – Below Lower
Implied Move ±0.9%
$5135.41$5219.03
MACD: Bearish
Short: 2.1% (3.5d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $117.00 | SL: $4943.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.3%
⏸️ CAVA (Y, F, Z, S) $71.78 1.2M ▼ -0.31% (-0.22) ▲ +1.53% (+1.08) ▲ +35.13% (+18.66) ▼ -24.07% (-22.75) ▲ +22.30% (+13.09) ▼ -38.92% (-45.73) ▲ +63.96%
$16,396
Day
$70.67$72.18
52W
$43.41$144.49
Bollinger Bands
$52.73$64.11$75.50
Width: 35.5% – Inside
Implied Move ±1.4%
$70.93$72.63
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $66.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.1%
JNJ (Y, F, Z, S) $218.88 5.4M ▼ -0.31% (-0.69) ▲ +4.37% (+9.16) ▲ +4.07% (+8.55) ▲ +44.88% (+67.81) ▲ +5.76% (+11.93) ▲ +52.66% (+75.50) ▲ +39.12%
$13,912
Day
$218.13$220.11
52W
$137.89$220.11
Bollinger Bands
$199.40$208.95$218.51
Width: 9.1% – Above Upper
Implied Move ±0.6%
$217.75$220.01
MACD: Bullish
Short: 0.9% (2.3d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $211.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.1%
PILL (Y, F, Z, S) $12.07 59.9K ▼ -0.33% (-0.04) ▲ +1.17% (+0.14) ▲ +2.20% (+0.26) ▲ +130.95% (+6.84) ▼ -1.87% (-0.23) ▲ +62.03% (+4.62) ▲ +26.20%
$12,620
Day
$11.83$12.22
52W
$3.59$13.33
Bollinger Bands
$11.33$12.34$13.34
Width: 16.3% – Inside
Implied Move ±5.8%
$11.47$12.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ XLV (Y, F, Z, S) $156.42 8.3M ▼ -0.34% (-0.54) ▼ -0.61% (-0.96) ▲ +2.14% (+3.28) ▲ +16.04% (+21.62) ▲ +1.05% (+1.62) ▲ +12.78% (+17.73) ▲ +21.94%
$12,194
Day
$155.97$156.97
52W
$125.63$160.59
Bollinger Bands
$153.19$156.25$159.31
Width: 3.9% – Inside
Implied Move ±0.3%
$155.98$156.86
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $152.71 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $841.18 326.8K ▼ -0.35% (-2.95) ▲ +1.88% (+15.56) ▲ +4.30% (+34.66) ▲ +19.39% (+136.61) ▲ +2.55% (+20.89) ▲ +41.93% (+248.50) ▲ +122.60%
$22,260
Day
$838.02$847.90
52W
$568.11$894.75
Bollinger Bands
$809.10$825.31$841.53
Width: 3.9% – Inside
Implied Move ±0.7%
$836.39$845.97
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.20 | SL: $808.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.0%
PEP (Y, F, Z, S) $146.01 2.6M ▼ -0.38% (-0.56) ▲ +3.29% (+4.65) ▼ -2.71% (-4.07) ▲ +12.70% (+16.46) ▲ +1.73% (+2.49) ▲ +3.62% (+5.10) ▼ -8.44%
$9,156
Day
$145.85$147.55
52W
$123.93$155.29
Bollinger Bands
$136.88$143.42$149.96
Width: 9.1% – Inside
Implied Move ±0.3%
$145.65$146.37
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $141.74 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.8%
⏸️ FICO (Y, F, Z, S) $1575.09 167.6K ▼ -0.39% (-6.10) ▼ -3.45% (-56.22) ▼ -10.25% (-179.93) ▼ -21.31% (-426.59) ▼ -6.83% (-115.53) ▼ -20.03% (-394.59) ▲ +150.86%
$25,086
Day
$1552.32$1598.15
52W
$1300.00$2217.60
Bollinger Bands
$1530.23$1671.30$1812.36
Width: 16.9% – Inside
Implied Move ±1.1%
$1560.36$1589.82
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $55.33 | SL: $1464.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.8%
MCD (Y, F, Z, S) $307.39 1.3M ▼ -0.40% (-1.23) ▲ +0.21% (+0.64) ▼ -3.55% (-11.30) ▼ -0.28% (-0.87) ▲ +0.58% (+1.76) ▲ +12.45% (+34.03) ▲ +20.20%
$12,020
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.15$308.77$318.38
Width: 6.2% – Inside
Implied Move ±0.4%
$306.42$308.36
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $298.97 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.3%
⏸️ VRSK (Y, F, Z, S) $221.15 804.2K ▼ -0.40% (-0.90) ▼ -1.63% (-3.67) ▲ +0.91% (+1.99) ▼ -24.51% (-71.82) ▼ -1.13% (-2.54) ▼ -20.04% (-55.43) ▲ +24.13%
$12,413
Day
$220.79$223.52
52W
$196.59$321.24
Bollinger Bands
$217.03$221.60$226.17
Width: 4.1% – Inside
Implied Move ±1.2%
$218.94$223.37
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.30 | SL: $212.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.4%
🟠 SCHD (Y, F, Z, S) $28.91 15.9M ▼ -0.41% (-0.12) ▲ +1.44% (+0.41) ▲ +4.75% (+1.31) ▲ +15.82% (+3.95) ▲ +5.40% (+1.48) ▲ +7.96% (+2.13) ▲ +25.67%
$12,567
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.16
Width: 8.0% – Inside
Implied Move ±0.4%
$28.82$29.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.28 | SL: $28.34 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ LIN (Y, F, Z, S) $438.15 1.2M ▼ -0.43% (-1.89) ▼ -1.24% (-5.48) ▲ +3.74% (+15.81) ▼ -1.22% (-5.42) ▲ +2.76% (+11.76) ▲ +2.67% (+11.41) ▲ +38.09%
$13,809
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.92$432.10$448.28
Width: 7.5% – Inside
Implied Move ±0.6%
$435.92$440.38
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $425.34 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.8%
SKYY (Y, F, Z, S) $124.79 61.6K ▼ -0.44% (-0.55) ▼ -4.28% (-5.58) ▼ -2.63% (-3.38) ▲ +18.54% (+19.52) ▼ -4.07% (-5.29) ▲ +2.62% (+3.19) ▲ +105.61%
$20,561
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$124.97$129.83$134.68
Width: 7.5% – Below Lower
Implied Move ±4.1%
$120.47$129.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $120.40 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.76 30.5M ▼ -0.48% (-0.12) ▲ +1.96% (+0.49) ▲ +2.90% (+0.72) ▲ +13.58% (+3.08) ▲ +3.47% (+0.86) ▲ +4.30% (+1.06) ▼ -33.49%
$6,651
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.70$25.24$25.78
Width: 4.3% – Inside
Implied Move ±1.7%
$25.40$26.13
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $24.86 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.2%
⏸️ PDD (Y, F, Z, S) $106.94 11.3M ▼ -0.48% (-0.52) ▼ -9.93% (-11.79) ▲ +1.85% (+1.94) ▲ +0.92% (+0.97) ▼ -5.69% (-6.45) ▲ +6.66% (+6.68) ▲ +12.75%
$11,275
Day
$105.10$108.33
52W
$87.11$139.41
Bollinger Bands
$103.83$114.15$124.47
Width: 18.1% – Inside
Implied Move ±0.6%
$106.40$107.48
MACD: Bearish
Short: 3.2% (2.5d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $99.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.2%
⏸️ ROST (Y, F, Z, S) $192.85 761.9K ▼ -0.49% (-0.94) ▲ +0.31% (+0.59) ▲ +5.53% (+10.11) ▲ +39.90% (+55.00) ▲ +7.06% (+12.71) ▲ +30.87% (+45.49) ▲ +66.37%
$16,637
Day
$192.60$194.92
52W
$121.41$194.92
Bollinger Bands
$175.79$186.00$196.21
Width: 11.0% – Inside
Implied Move ±0.9%
$191.36$194.34
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $186.96 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.1%
🟠 CAT (Y, F, Z, S) $644.04 1.3M ▼ -0.49% (-3.14) ▲ +2.27% (+14.27) ▲ +14.62% (+82.15) ▲ +106.48% (+332.12) ▲ +12.42% (+71.17) ▲ +71.79% (+269.15) ▲ +164.52%
$26,452
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.60$602.93$656.26
Width: 17.7% – Inside
Implied Move ±0.1%
$643.27$644.81
MACD: Bullish
Short: 1.2% (2.3d)
Volatility: 37.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.93 | SL: $612.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.4%
CSX (Y, F, Z, S) $36.12 7.8M ▼ -0.51% (-0.18) ▲ +2.54% (+0.90) ▼ -1.05% (-0.38) ▲ +30.01% (+8.34) ▼ -0.37% (-0.13) ▲ +11.29% (+3.66) ▲ +15.73%
$11,573
Day
$36.06$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.11$37.21
Width: 6.1% – Inside
Implied Move ±1.1%
$35.79$36.44
MACD: Bearish
Short: 1.8% (2.2d)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $34.97 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.3%
🟠 PCAR (Y, F, Z, S) $121.24 1.0M ▼ -0.56% (-0.68) ▲ +2.35% (+2.78) ▲ +9.99% (+11.01) ▲ +38.15% (+33.48) ▲ +10.71% (+11.73) ▲ +13.64% (+14.55) ▲ +100.11%
$20,011
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.67$114.77$122.86
Width: 14.1% – Inside
Implied Move ±20.0%
$100.67$141.81
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: MODERATE (50%)
ATR: $2.59 | SL: $116.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.3%
XLP (Y, F, Z, S) $81.89 12.7M ▼ -0.58% (-0.48) ▲ +2.14% (+1.71) ▲ +3.64% (+2.88) ▲ +3.17% (+2.51) ▲ +5.43% (+4.21) ▲ +9.55% (+7.14) ▲ +18.72%
$11,872
Day
$81.73$82.28
52W
$73.79$82.66
Bollinger Bands
$75.39$78.86$82.33
Width: 8.8% – Inside
Implied Move ±0.4%
$81.59$82.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $80.16 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ XRT (Y, F, Z, S) $90.35 2.0M ▼ -0.58% (-0.53) ▲ +0.52% (+0.47) ▲ +3.77% (+3.28) ▲ +31.55% (+21.67) ▲ +5.93% (+5.06) ▲ +16.43% (+12.75) ▲ +43.02%
$14,302
Day
$90.11$90.86
52W
$60.97$91.25
Bollinger Bands
$84.54$88.08$91.63
Width: 8.1% – Inside
Implied Move ±0.5%
$90.00$90.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $87.20 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $112.00 4.0K ▼ -0.60% (-0.67) ▼ -4.05% (-4.73) ▼ -0.97% (-1.10) ▲ +40.79% (+32.45) ▼ -3.89% (-4.53) ▲ +22.83% (+20.82) ▲ +600.00%
$70,000
Day
$112.00$114.18
52W
$48.67$140.87
Bollinger Bands
$110.94$116.56$122.18
Width: 9.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $105.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $269.72 950.5K ▼ -0.60% (-1.62) ▼ -3.84% (-10.77) ▼ -7.40% (-21.55) ▲ +4.42% (+11.41) ▼ -7.01% (-20.34) ▲ +13.10% (+31.24) ▲ +54.33%
$15,433
Day
$268.82$271.91
52W
$227.66$295.68
Bollinger Bands
$268.68$285.20$301.71
Width: 11.6% – Inside
Implied Move ±0.7%
$268.18$271.26
MACD: Bearish
Short: 1.7% (2.2d)
Volatility: 15.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.84 | SL: $260.04 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.8%
CDNS (Y, F, Z, S) $318.64 598.8K ▼ -0.61% (-1.96) ▼ -2.11% (-6.87) ▲ +1.80% (+5.62) ▲ +6.31% (+18.91) ▲ +1.94% (+6.07) ▲ +6.61% (+19.74) ▲ +84.22%
$18,422
Day
$314.50$322.37
52W
$221.56$376.45
Bollinger Bands
$305.86$317.05$328.23
Width: 7.1% – Inside
Implied Move ±1.0%
$315.96$321.33
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 28.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $299.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.7%
⏸️ GME (Y, F, Z, S) $21.23 2.1M ▼ -0.63% (-0.14) ▲ +1.17% (+0.25) ▼ -7.84% (-1.81) ▼ -22.62% (-6.20) ▲ +5.70% (+1.15) ▼ -23.43% (-6.49) ▼ -2.64%
$9,736
Day
$21.13$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.17$22.41
Width: 11.7% – Inside
Implied Move ±1.3%
$20.99$21.46
MACD: Bullish
Short: 16.1% (12.6d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $20.13 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AAPL (Y, F, Z, S) $256.56 23.7M ▼ -0.64% (-1.65) ▼ -1.42% (-3.69) ▼ -5.62% (-15.28) ▲ +20.68% (+43.97) ▼ -5.63% (-15.30) ▲ +12.91% (+29.33) ▲ +91.58%
$19,158
Day
$254.93$258.90
52W
$168.63$288.62
Bollinger Bands
$253.34$266.52$279.71
Width: 9.9% – Inside
Implied Move ±0.3%
$255.82$257.30
MACD: Bearish
Short: 0.8% (2.5d)
Volatility: 13.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.20 | SL: $248.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.2%
BKR (Y, F, Z, S) $51.66 2.8M ▼ -0.65% (-0.34) ▲ +7.74% (+3.71) ▲ +14.06% (+6.37) ▲ +45.09% (+16.05) ▲ +13.44% (+6.12) ▲ +13.89% (+6.30) ▲ +76.15%
$17,615
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.75$47.63$52.52
Width: 20.5% – Inside
Implied Move ±3.5%
$50.11$53.21
MACD: Bullish
Short: 4.7% (4.2d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $48.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.2%
ABBV (Y, F, Z, S) $215.30 4.5M ▼ -0.67% (-1.45) ▼ -2.16% (-4.74) ▼ -4.02% (-9.01) ▲ +13.13% (+24.99) ▼ -5.77% (-13.19) ▲ +27.08% (+45.88) ▲ +55.75%
$15,575
Day
$213.88$217.35
52W
$160.33$243.06
Bollinger Bands
$214.78$225.05$235.33
Width: 9.1% – Inside
Implied Move ±0.8%
$213.91$216.69
MACD: Bearish
Short: 1.1% (2.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.95 | SL: $203.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.8%
DNUT (Y, F, Z, S) $3.67 937.2K ▼ -0.68% (-0.02) ▼ -16.21% (-0.71) ▼ -17.71% (-0.79) ▼ -13.03% (-0.55) ▼ -8.71% (-0.35) ▼ -56.70% (-4.81) ▼ -67.33%
$3,267
Day
$3.64$3.76
52W
$2.50$9.48
Bollinger Bands
$3.69$4.20$4.70
Width: 24.0% – Below Lower
Implied Move ±6.0%
$3.48$3.86
MACD: Bearish
Short: 24.3% (8.5d)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $3.23 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.8%
FNGG (Y, F, Z, S) $197.40 6.5K ▼ -0.68% (-1.35) ▼ -4.22% (-8.70) ▼ -0.92% (-1.83) ▲ +41.70% (+58.09) ▼ -4.31% (-8.88) ▲ +22.39% (+36.11) ▲ +556.20%
$65,620
Day
$195.70$201.10
52W
$87.30$248.19
Bollinger Bands
$195.92$205.53$215.15
Width: 9.4% – Inside
Implied Move ±4.3%
$190.17$204.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $186.45 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $39.08 21.6M ▼ -0.72% (-0.28) ▼ -1.92% (-0.76) ▼ -2.76% (-1.11) ▼ -5.10% (-2.10) ▼ -2.40% (-0.96) ▲ +8.89% (+3.19) ▲ +17.25%
$11,725
Day
$38.95$39.35
52W
$10.42$44.33
Bollinger Bands
$38.97$39.59$40.22
Width: 3.2% – Inside
Implied Move ±0.3%
$38.99$39.16
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 19.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $33.78 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.6%
⏸️ XLB (Y, F, Z, S) $48.60 7.4M ▼ -0.73% (-0.35) ▲ +0.18% (+0.08) ▲ +8.11% (+3.65) ▲ +18.15% (+7.47) ▲ +7.18% (+3.26) ▲ +12.97% (+5.58) ▲ +24.28%
$12,428
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.05$46.82$49.59
Width: 11.8% – Inside
Implied Move ±0.4%
$48.43$48.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $47.27 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SHOP (Y, F, Z, S) $156.77 2.6M ▼ -0.77% (-1.22) ▼ -6.65% (-11.16) ▼ -3.07% (-4.96) ▲ +61.60% (+59.76) ▼ -2.61% (-4.20) ▲ +51.47% (+53.27) ▲ +292.12%
$39,212
Day
$155.62$159.92
52W
$69.84$182.19
Bollinger Bands
$155.96$165.37$174.77
Width: 11.4% – Inside
Implied Move ±0.7%
$155.90$157.64
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $143.93 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.5%
XLC (Y, F, Z, S) $115.29 3.8M ▼ -0.79% (-0.92) ▼ -1.92% (-2.26) ▼ -0.12% (-0.14) ▲ +21.29% (+20.24) ▼ -2.06% (-2.43) ▲ +20.87% (+19.91) ▲ +129.63%
$22,963
Day
$115.19$116.40
52W
$83.26$118.87
Bollinger Bands
$115.57$117.16$118.76
Width: 2.7% – Below Lower
Implied Move ±0.7%
$114.64$115.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $113.15 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ CTAS (Y, F, Z, S) $193.99 709.4K ▼ -0.82% (-1.60) ▲ +0.49% (+0.96) ▲ +3.53% (+6.62) ▼ -6.85% (-14.26) ▲ +3.15% (+5.91) ▼ -1.25% (-2.46) ▲ +79.09%
$17,909
Day
$193.68$196.13
52W
$179.96$228.23
Bollinger Bands
$184.49$190.46$196.44
Width: 6.3% – Inside
Implied Move ±0.5%
$193.09$194.88
MACD: Bullish
Short: 2.1% (3.9d)
Volatility: 16.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $187.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.7%
⏸️ T (Y, F, Z, S) $23.53 25.7M ▼ -0.86% (-0.20) ▼ -0.91% (-0.21) ▼ -2.30% (-0.55) ▼ -12.09% (-3.24) ▼ -4.18% (-1.03) ▲ +11.51% (+2.43) ▲ +43.71%
$14,371
Day
$23.39$23.66
52W
$20.92$29.13
Bollinger Bands
$23.28$24.01$24.75
Width: 6.1% – Inside
Implied Move ±0.4%
$23.45$23.60
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $22.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.3%
QCOM (Y, F, Z, S) $159.98 5.3M ▼ -0.87% (-1.41) ▼ -5.49% (-9.29) ▼ -7.17% (-12.36) ▲ +20.32% (+27.02) ▼ -6.47% (-11.07) ▲ +1.32% (+2.08) ▲ +42.38%
$14,238
Day
$159.52$161.70
52W
$118.79$204.90
Bollinger Bands
$160.56$172.91$185.26
Width: 14.3% – Below Lower
Implied Move ±0.6%
$159.16$160.80
MACD: Bearish
Short: 3.1% (3.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $150.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.6%
FTNT (Y, F, Z, S) $75.64 3.2M ▼ -0.89% (-0.68) ▼ -3.84% (-3.02) ▼ -4.71% (-3.74) ▼ -27.42% (-28.57) ▼ -4.75% (-3.77) ▼ -19.57% (-18.41) ▲ +50.98%
$15,098
Day
$75.14$76.61
52W
$70.12$114.82
Bollinger Bands
$75.60$79.13$82.65
Width: 8.9% – Inside
Implied Move ±0.7%
$75.16$76.12
MACD: Bearish
Short: 3.4% (3.2d)
Volatility: 27.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $72.07 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +15.3%
FNGU (Y, F, Z, S) $23.62 2.2M ▼ -0.90% (-0.22) ▼ -6.29% (-1.58) ▼ -2.17% (-0.52) ▲ +52.42% (+8.12) ▼ -6.47% (-1.64) ▼ -2.51% (-0.61) ▼ -2.51%
$9,749
Day
$23.25$24.41
52W
$7.95$34.14
Bollinger Bands
$23.35$25.18$27.01
Width: 14.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $21.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GOOG (Y, F, Z, S) $330.14 9.0M ▼ -0.91% (-3.02) ▼ -0.78% (-2.59) ▲ +10.76% (+32.08) ▲ +103.36% (+167.80) ▲ +5.21% (+16.34) ▲ +70.48% (+136.48) ▲ +260.91%
$36,091
Day
$328.17$335.24
52W
$142.27$341.20
Bollinger Bands
$300.91$320.31$339.71
Width: 12.1% – Inside
Implied Move ±0.3%
$329.24$331.04
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.10 | SL: $315.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.0%
CPRT (Y, F, Z, S) $40.87 7.7M ▼ -0.92% (-0.38) ▲ +2.38% (+0.95) ▲ +4.50% (+1.76) ▼ -32.45% (-19.63) ▲ +4.39% (+1.72) ▼ -27.54% (-15.53) ▲ +29.54%
$12,954
Day
$40.46$41.26
52W
$37.41$63.85
Bollinger Bands
$37.78$39.38$40.98
Width: 8.1% – Inside
Implied Move ±2.5%
$40.01$41.73
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $38.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.6%
🟠 MELI (Y, F, Z, S) $2079.40 213.9K ▼ -0.93% (-19.45) ▼ -3.28% (-70.50) ▲ +8.51% (+163.12) ▼ -9.38% (-215.12) ▲ +3.23% (+65.14) ▲ +13.18% (+242.22) ▲ +94.34%
$19,434
Day
$2061.62$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1911.10$2066.93$2222.77
Width: 15.1% – Inside
Implied Move ±1.1%
$2059.07$2099.73
MACD: Bullish
Short: 1.8% (1.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $71.12 | SL: $1937.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.5%
🟠 GS (Y, F, Z, S) $966.65 2.1M ▼ -0.94% (-9.21) ▲ +1.80% (+17.10) ▲ +10.81% (+94.32) ▲ +77.22% (+421.20) ▲ +9.97% (+87.65) ▲ +60.91% (+365.91) ▲ +197.86%
$29,786
Day
$957.00$984.70
52W
$432.73$984.70
Bollinger Bands
$862.06$921.99$981.93
Width: 13.0% – Inside
Implied Move ±0.6%
$961.96$971.33
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $23.87 | SL: $918.91 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -4.6%
⏸️ GOOGL (Y, F, Z, S) $329.62 15.4M ▼ -0.95% (-3.16) ▼ -0.67% (-2.24) ▲ +11.09% (+32.90) ▲ +104.92% (+168.76) ▲ +5.31% (+16.62) ▲ +71.54% (+137.46) ▲ +263.80%
$36,380
Day
$327.70$334.65
52W
$140.14$340.49
Bollinger Bands
$299.57$319.49$339.42
Width: 12.5% – Inside
Implied Move ±0.4%
$328.53$330.71
MACD: Bullish
Short: 1.4% (2.7d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.18 | SL: $315.26 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.9%
TRI (Y, F, Z, S) $123.64 460.9K ▼ -0.96% (-1.20) ▼ -4.09% (-5.27) ▼ -6.39% (-8.44) ▼ -32.70% (-60.07) ▼ -6.26% (-8.25) ▼ -20.68% (-32.24) ▲ +9.01%
$10,901
Day
$123.27$125.76
52W
$123.27$216.72
Bollinger Bands
$123.86$129.86$135.86
Width: 9.2% – Below Lower
Implied Move ±65.9%
$54.36$192.92
MACD: Bearish
Short: N/A (6.6d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $2.83 | SL: $117.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.2%
HOOD (Y, F, Z, S) $109.27 16.1M ▼ -0.98% (-1.08) ▼ -7.02% (-8.25) ▼ -5.64% (-6.53) ▲ +134.38% (+62.65) ▼ -3.39% (-3.83) ▲ +137.13% (+63.19) ▲ +1047.79%
$114,779
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$109.91$117.52$125.14
Width: 13.0% – Below Lower
Implied Move ±1.1%
$108.28$110.26
MACD: Bearish
Short: 4.7% (1.7d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.95 | SL: $99.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.0%
🟠 XHB (Y, F, Z, S) $114.29 4.1M ▼ -1.00% (-1.15) ▲ +0.59% (+0.67) ▲ +8.41% (+8.87) ▲ +20.65% (+19.56) ▲ +11.01% (+11.33) ▲ +4.53% (+4.96) ▲ +77.13%
$17,713
Day
$114.12$116.21
52W
$84.08$120.21
Bollinger Bands
$98.63$107.67$116.71
Width: 16.8% – Inside
Implied Move ±2.1%
$112.27$116.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.61 | SL: $109.07 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FOUR (Y, F, Z, S) $65.18 1.0M ▼ -1.10% (-0.73) ▼ -0.66% (-0.44) ▲ +1.02% (+0.65) ▼ -20.24% (-16.55) ▲ +3.52% (+2.21) ▼ -39.16% (-41.97) ▲ +0.92%
$10,092
Day
$63.29$65.75
52W
$61.23$127.50
Bollinger Bands
$62.85$65.10$67.35
Width: 6.9% – Inside
Implied Move ±1.7%
$64.25$66.12
MACD: Bullish
Short: 21.0% (6.7d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $59.93 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.1%
CURE (Y, F, Z, S) $114.33 24.4K ▼ -1.11% (-1.28) ▼ -1.99% (-2.32) ▲ +5.36% (+5.82) ▲ +37.60% (+31.24) ▲ +2.48% (+2.77) ▲ +17.40% (+16.94) ▲ +7.39%
$10,739
Day
$113.44$114.94
52W
$65.57$123.80
Bollinger Bands
$108.42$114.54$120.66
Width: 10.7% – Inside
Implied Move ±4.7%
$109.81$118.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $106.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
IGV (Y, F, Z, S) $98.65 5.9M ▼ -1.13% (-1.12) ▼ -6.36% (-6.69) ▼ -5.77% (-6.04) ▲ +1.70% (+1.64) ▼ -6.66% (-7.04) ▼ -0.70% (-0.69) ▲ +84.81%
$18,481
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.33$105.12$110.91
Width: 11.0% – Below Lower
Implied Move ±0.8%
$98.03$99.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.07 | SL: $94.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.88 3.2M ▼ -1.15% (-0.05) ▼ -3.12% (-0.12) ▼ -9.04% (-0.39) ▲ +14.99% (+0.51) ▲ +2.24% (+0.09) ▼ -7.96% (-0.34) ▼ -5.02%
$9,498
Day
$3.86$3.94
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.4% – Inside
Implied Move ±2.8%
$3.78$3.97
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.63 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +24.8%
⏸️ WMT (Y, F, Z, S) $117.82 44.8M ▼ -1.16% (-1.38) ▼ -0.13% (-0.15) ▲ +1.87% (+2.16) ▲ +21.78% (+21.07) ▲ +5.75% (+6.41) ▲ +30.28% (+27.39) ▲ +153.88%
$25,388
Day
$117.30$119.07
52W
$79.27$121.24
Bollinger Bands
$108.32$114.37$120.43
Width: 10.6% – Inside
Implied Move ±1.1%
$116.67$118.97
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $113.27 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +4.4%
⏸️ MRK (Y, F, Z, S) $109.66 7.4M ▼ -1.18% (-1.31) ▲ +0.43% (+0.47) ▲ +10.57% (+10.48) ▲ +35.49% (+28.72) ▲ +4.18% (+4.40) ▲ +12.99% (+12.61) ▲ +8.79%
$10,879
Day
$108.43$110.73
52W
$71.26$112.90
Bollinger Bands
$101.30$107.23$113.17
Width: 11.1% – Inside
Implied Move ±0.7%
$109.05$110.27
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $104.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
ABT (Y, F, Z, S) $122.02 5.4M ▼ -1.22% (-1.51) ▼ -1.61% (-1.99) ▼ -3.21% (-4.05) ▼ -5.46% (-7.04) ▼ -2.12% (-2.64) ▲ +9.13% (+10.21) ▲ +14.14%
$11,414
Day
$121.84$123.49
52W
$108.98$138.63
Bollinger Bands
$122.31$124.56$126.82
Width: 3.6% – Below Lower
Implied Move ±0.7%
$121.29$122.75
MACD: Bearish
Short: 1.0% (2.9d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $117.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.6%
🟠 MIDU (Y, F, Z, S) $60.07 19.3K ▼ -1.23% (-0.75) ▲ +3.07% (+1.79) ▲ +17.76% (+9.06) ▲ +66.35% (+23.96) ▲ +18.34% (+9.31) ▲ +4.98% (+2.85) ▲ +49.22%
$14,922
Day
$59.70$60.90
52W
$25.11$61.43
Bollinger Bands
$49.57$55.43$61.29
Width: 21.2% – Inside
Implied Move ±2.4%
$58.87$61.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.69 | SL: $56.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 DOW (Y, F, Z, S) $27.59 10.4M ▼ -1.23% (-0.35) ▲ +4.13% (+1.09) ▲ +19.61% (+4.52) ▼ -4.63% (-1.34) ▲ +18.03% (+4.22) ▼ -27.43% (-10.43) ▼ -42.54%
$5,746
Day
$27.22$27.85
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.50
Width: 29.0% – Inside
Implied Move ±1.1%
$27.35$27.84
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.94 | SL: $25.72 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +0.8%
HIBL (Y, F, Z, S) $75.48 20.7K ▼ -1.25% (-0.95) ▼ -0.20% (-0.15) ▲ +19.54% (+12.34) ▲ +213.95% (+51.44) ▲ +14.94% (+9.81) ▲ +70.83% (+31.29) ▲ +148.53%
$24,853
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.78$71.97$79.15
Width: 20.0% – Inside
Implied Move ±6.4%
$71.40$79.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $69.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $81.40 2.8M ▼ -1.35% (-1.11) ▼ -6.33% (-5.50) ▼ -1.15% (-0.95) ▲ +20.45% (+13.82) ▼ -0.72% (-0.59) ▼ -4.06% (-3.44) ▲ +29.16%
$12,916
Day
$81.15$82.70
52W
$57.54$94.63
Bollinger Bands
$80.40$84.22$88.04
Width: 9.1% – Inside
Implied Move ±1.7%
$80.21$82.59
MACD: Bearish
Short: 3.2% (3.5d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $76.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
ISRG (Y, F, Z, S) $533.90 932.7K ▼ -1.37% (-7.44) ▼ -6.78% (-38.85) ▼ -4.12% (-22.96) ▲ +3.23% (+16.72) ▼ -5.73% (-32.46) ▼ -8.59% (-50.18) ▲ +103.99%
$20,399
Day
$533.19$542.54
52W
$425.00$616.00
Bollinger Bands
$538.63$570.11$601.60
Width: 11.0% – Below Lower
Implied Move ±0.8%
$530.13$537.67
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 26.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $14.29 | SL: $505.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.9%
⏸️ AAPU (Y, F, Z, S) $29.75 1.2M ▼ -1.39% (-0.42) ▼ -3.03% (-0.93) ▼ -11.75% (-3.96) ▲ +31.59% (+7.14) ▼ -11.41% (-3.83) ▲ +4.21% (+1.20) ▲ +115.49%
$21,549
Day
$29.39$30.30
52W
$14.73$38.13
Bollinger Bands
$28.95$32.28$35.60
Width: 20.6% – Inside
Implied Move ±0.5%
$29.63$29.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.99 | SL: $27.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $168.67 3.1M ▼ -1.42% (-2.43) ▲ +0.43% (+0.73) ▲ +4.01% (+6.50) ▲ +24.01% (+32.66) ▲ +5.35% (+8.57) ▲ +23.48% (+32.07) ▲ +78.13%
$17,813
Day
$167.98$171.43
52W
$120.31$174.69
Bollinger Bands
$156.78$164.07$171.36
Width: 8.9% – Inside
Implied Move ±1.9%
$165.89$171.45
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.14 | SL: $162.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.3%
INTU (Y, F, Z, S) $546.63 2.1M ▼ -1.43% (-7.95) ▼ -13.98% (-88.81) ▼ -17.12% (-112.94) ▼ -11.84% (-73.44) ▼ -17.33% (-114.58) ▼ -9.38% (-56.55) ▲ +42.87%
$14,287
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$558.23$640.01$721.79
Width: 25.6% – Below Lower
Implied Move ±0.1%
$546.02$547.23
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $20.61 | SL: $505.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.1%
KDP (Y, F, Z, S) $27.47 7.9M ▼ -1.54% (-0.43) ▼ -0.83% (-0.23) ▼ -1.26% (-0.35) ▼ -17.32% (-5.76) ▼ -1.12% (-0.31) ▼ -9.42% (-2.86) ▼ -16.44%
$8,356
Day
$27.33$27.93
52W
$24.82$35.33
Bollinger Bands
$27.26$27.72$28.18
Width: 3.3% – Inside
Implied Move ±1.6%
$27.10$27.84
MACD: Bearish
Short: 3.4% (4.3d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $26.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.3%
🟠 INTC (Y, F, Z, S) $47.54 172.3M ▼ -1.62% (-0.78) ▲ +7.89% (+3.48) ▲ +31.87% (+11.49) ▲ +137.93% (+27.56) ▲ +28.83% (+10.64) ▲ +141.68% (+27.87) ▲ +66.55%
$16,655
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.35$40.66$49.96
Width: 45.8% – Inside
Implied Move ±1.1%
$47.08$48.00
MACD: Bullish
Short: 2.4% (0.9d)
Volatility: 58.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.56 | SL: $42.42 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -13.6%
DDOG (Y, F, Z, S) $118.88 2.6M ▼ -1.64% (-1.98) ▼ -6.08% (-7.69) ▼ -13.04% (-17.83) ▲ +11.81% (+12.56) ▼ -12.58% (-17.11) ▼ -13.09% (-17.91) ▲ +62.72%
$16,272
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.49$133.29$148.10
Width: 22.2% – Inside
Implied Move ±0.7%
$118.20$119.56
MACD: Bearish
Short: 2.9% (1.8d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.86 | SL: $109.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +69.1%
REGN (Y, F, Z, S) $729.52 525.7K ▼ -1.67% (-12.40) ▼ -5.01% (-38.48) ▼ -2.70% (-20.27) ▲ +24.17% (+142.02) ▼ -5.49% (-42.35) ▲ +5.82% (+40.11) ▲ +0.75%
$10,075
Day
$726.95$749.09
52W
$475.17$821.11
Bollinger Bands
$732.85$772.73$812.61
Width: 10.3% – Below Lower
Implied Move ±1.4%
$720.53$738.51
MACD: Bearish
Short: 2.5% (2.7d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $21.25 | SL: $687.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.2%
🟠 ODFL (Y, F, Z, S) $175.21 925.5K ▼ -1.68% (-3.00) ▲ +0.94% (+1.64) ▲ +12.51% (+19.48) ▲ +17.02% (+25.49) ▲ +11.74% (+18.41) ▼ -7.08% (-13.35) ▲ +13.27%
$11,327
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.70$165.11$179.53
Width: 17.5% – Inside
Implied Move ±2.6%
$171.28$179.14
MACD: Bullish
Short: 8.2% (7.3d)
Volatility: 34.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.75 | SL: $165.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.6%
⏸️ CMCSA (Y, F, Z, S) $27.86 13.2M ▼ -1.71% (-0.49) ▼ -2.99% (-0.86) ▼ -0.79% (-0.22) ▼ -9.29% (-2.85) ▲ +0.64% (+0.18) ▼ -14.74% (-4.82) ▼ -15.65%
$8,435
Day
$27.56$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.64
Width: 6.3% – Inside
Implied Move ±1.0%
$27.62$28.11
MACD: Bearish
Short: 1.7% (1.8d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $26.50 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +21.3%
⏸️ DIS (Y, F, Z, S) $111.46 6.2M ▼ -1.72% (-1.95) ▼ -1.21% (-1.36) ▲ +0.75% (+0.83) ▲ +24.10% (+21.64) ▼ -2.03% (-2.31) ▲ +5.85% (+6.16) ▲ +14.19%
$11,419
Day
$111.24$113.85
52W
$79.22$123.85
Bollinger Bands
$110.95$113.36$115.76
Width: 4.2% – Inside
Implied Move ±0.7%
$110.80$112.12
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $107.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.8%
EDC (Y, F, Z, S) $63.71 75.6K ▼ -1.75% (-1.13) ▼ -0.94% (-0.60) ▲ +30.81% (+15.01) ▲ +119.60% (+34.70) ▲ +16.76% (+9.15) ▲ +130.32% (+36.05) ▲ +88.81%
$18,881
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.64$58.29$67.95
Width: 33.1% – Inside
Implied Move ±8.0%
$59.39$68.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $60.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.38 2.1M ▼ -1.79% (-0.02) ▼ -5.82% (-0.09) ▼ -9.54% (-0.14) ▲ +133.45% (+0.79) ▼ -2.48% (-0.03) ▲ +28.50% (+0.30) ▼ -75.40%
$2,460
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.5% – Inside
Implied Move ±8.7%
$1.27$1.48
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 64.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -5.5%
TTWO (Y, F, Z, S) $239.88 525.6K ▼ -1.83% (-4.46) ▼ -3.63% (-9.04) ▼ -0.28% (-0.67) ▲ +2.00% (+4.71) ▼ -6.31% (-16.15) ▲ +30.82% (+56.51) ▲ +129.46%
$22,946
Day
$239.00$245.03
52W
$179.61$264.79
Bollinger Bands
$241.05$250.92$260.79
Width: 7.9% – Below Lower
Implied Move ±0.7%
$238.37$241.39
MACD: Bearish
Short: 5.2% (7.1d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.34 | SL: $229.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +15.9%
WDAY (Y, F, Z, S) $189.15 2.2M ▼ -1.85% (-3.57) ▼ -9.02% (-18.76) ▼ -12.43% (-26.85) ▼ -23.30% (-57.46) ▼ -11.93% (-25.63) ▼ -24.55% (-61.55) ▲ +13.47%
$11,347
Day
$185.60$193.25
52W
$185.60$283.68
Bollinger Bands
$190.95$209.74$228.53
Width: 17.9% – Below Lower
Implied Move ±0.7%
$188.10$190.20
MACD: Bearish
Short: 4.1% (2.9d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.71 | SL: $177.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.3%
AEO (Y, F, Z, S) $25.33 2.4M ▼ -1.86% (-0.48) ▼ -2.09% (-0.54) ▼ -5.48% (-1.47) ▲ +143.00% (+14.91) ▼ -3.51% (-0.92) ▲ +68.71% (+10.32) ▲ +79.22%
$17,922
Day
$25.23$25.96
52W
$9.04$28.33
Bollinger Bands
$25.23$26.65$28.07
Width: 10.7% – Inside
Implied Move ±1.1%
$25.08$25.58
MACD: Bearish
Short: 15.0% (2.4d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $22.82 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.8%
UNH (Y, F, Z, S) $332.46 5.2M ▼ -1.92% (-6.50) ▼ -2.36% (-8.05) ▲ +0.25% (+0.83) ▼ -15.34% (-60.26) ▲ +0.71% (+2.35) ▼ -33.28% (-165.86) ▼ -27.60%
$7,240
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.30$334.84$349.39
Width: 8.7% – Inside
Implied Move ±0.6%
$330.88$334.04
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 26.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $314.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.5%
DASH (Y, F, Z, S) $206.04 2.5M ▼ -1.94% (-4.07) ▼ -4.11% (-8.83) ▼ -6.90% (-15.26) ▲ +5.01% (+9.84) ▼ -9.03% (-20.44) ▲ +20.60% (+35.19) ▲ +278.26%
$37,826
Day
$204.05$211.05
52W
$155.40$285.50
Bollinger Bands
$206.80$224.60$242.40
Width: 15.9% – Below Lower
Implied Move ±0.9%
$204.48$207.60
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 54.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.92 | SL: $190.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.4%
CRM (Y, F, Z, S) $228.89 9.1M ▼ -1.99% (-4.64) ▼ -11.76% (-30.51) ▼ -11.19% (-28.83) ▼ -14.59% (-39.11) ▼ -13.60% (-36.02) ▼ -28.00% (-89.03) ▲ +56.04%
$15,604
Day
$226.44$232.95
52W
$221.60$364.71
Bollinger Bands
$233.67$256.80$279.93
Width: 18.0% – Below Lower
Implied Move ±0.5%
$227.90$229.88
MACD: Bearish
Short: 1.8% (2.1d)
Volatility: 32.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.15 | SL: $214.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.0%
WEBL (Y, F, Z, S) $25.10 61.6K ▼ -2.07% (-0.53) ▼ -7.62% (-2.07) ▼ -3.83% (-1.00) ▲ +22.41% (+4.59) ▼ -8.26% (-2.26) ▼ -8.90% (-2.45) ▲ +256.51%
$35,651
Day
$25.00$25.96
52W
$11.65$35.24
Bollinger Bands
$25.33$27.28$29.23
Width: 14.3% – Below Lower
Implied Move ±17.9%
$21.28$28.92
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.06 | SL: $22.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GGLL (Y, F, Z, S) $106.82 618.5K ▼ -2.10% (-2.29) ▼ -1.56% (-1.69) ▲ +22.17% (+19.39) ▲ +268.37% (+77.82) ▲ +10.26% (+9.94) ▲ +138.70% (+62.07) ▲ +532.39%
$63,239
Day
$105.58$110.14
52W
$22.56$114.17
Bollinger Bands
$88.89$100.97$113.06
Width: 23.9% – Inside
Implied Move ±1.4%
$105.51$108.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $97.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TMUS (Y, F, Z, S) $186.62 2.4M ▼ -2.12% (-4.04) ▼ -5.51% (-10.89) ▼ -6.40% (-12.76) ▼ -23.52% (-57.40) ▼ -8.09% (-16.42) ▼ -12.15% (-25.82) ▲ +31.42%
$13,142
Day
$185.19$190.49
52W
$185.19$273.15
Bollinger Bands
$188.28$197.59$206.89
Width: 9.4% – Below Lower
Implied Move ±0.8%
$185.41$187.83
MACD: Bearish
Short: 3.5% (3.3d)
Volatility: 22.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.24 | SL: $178.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +44.3%
ADBE (Y, F, Z, S) $297.62 3.7M ▼ -2.13% (-6.47) ▼ -9.17% (-30.03) ▼ -16.08% (-57.04) ▼ -20.56% (-77.01) ▼ -14.96% (-52.37) ▼ -30.29% (-129.31) ▼ -13.58%
$8,642
Day
$295.42$304.88
52W
$295.42$465.70
Bollinger Bands
$298.19$336.99$375.78
Width: 23.0% – Below Lower
Implied Move ±0.9%
$295.32$299.92
MACD: Bearish
Short: 3.0% (2.8d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $9.10 | SL: $279.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.2%
BIIB (Y, F, Z, S) $164.84 705.5K ▼ -2.21% (-3.73) ▼ -11.20% (-20.79) ▼ -4.22% (-7.26) ▲ +36.31% (+43.91) ▼ -6.34% (-11.15) ▲ +16.72% (+23.61) ▼ -43.08%
$5,692
Day
$164.02$169.34
52W
$110.04$190.20
Bollinger Bands
$164.38$176.96$189.53
Width: 14.2% – Inside
Implied Move ±0.7%
$163.86$165.82
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.48 | SL: $153.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.9%
RIVN (Y, F, Z, S) $16.65 20.5M ▼ -2.40% (-0.41) ▼ -13.05% (-2.50) ▼ -5.56% (-0.98) ▲ +21.00% (+2.89) ▼ -15.53% (-3.06) ▲ +15.30% (+2.21) ▼ -1.65%
$9,835
Day
$16.61$17.24
52W
$10.36$22.69
Bollinger Bands
$16.78$19.73$22.68
Width: 29.9% – Below Lower
Implied Move ±1.3%
$16.47$16.83
MACD: Bearish
Short: 14.5% (4.3d)
Volatility: 84.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $14.45 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.9%
TTD (Y, F, Z, S) $35.35 5.0M ▼ -2.42% (-0.88) ▼ -4.19% (-1.55) ▼ -4.88% (-1.81) ▼ -33.37% (-17.71) ▼ -6.86% (-2.60) ▼ -70.74% (-85.48) ▼ -24.89%
$7,511
Day
$35.31$36.34
52W
$35.31$126.20
Bollinger Bands
$35.53$37.69$39.84
Width: 11.4% – Below Lower
Implied Move ±1.3%
$34.97$35.74
MACD: Bearish
Short: 10.0% (3.9d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.24 | SL: $32.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +68.3%
⏸️ CVNA (Y, F, Z, S) $449.29 1.4M ▼ -2.51% (-11.59) ▼ -3.28% (-15.23) ▲ +0.69% (+3.06) ▲ +78.38% (+197.42) ▲ +6.46% (+27.27) ▲ +93.73% (+217.37) ▲ +6046.24%
$614,624
Day
$448.50$464.51
52W
$148.25$485.33
Bollinger Bands
$409.77$444.06$478.35
Width: 15.4% – Inside
Implied Move ±1.0%
$445.51$453.07
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 64.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.33 | SL: $412.64 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +6.5%
KHC (Y, F, Z, S) $23.63 6.1M ▼ -2.52% (-0.61) ▲ +1.03% (+0.24) ▼ -4.53% (-1.12) ▼ -13.25% (-3.61) ▼ -2.56% (-0.62) ▼ -13.55% (-3.70) ▼ -35.18%
$6,482
Day
$23.55$23.90
52W
$22.91$31.87
Bollinger Bands
$23.00$23.94$24.88
Width: 7.8% – Inside
Implied Move ±1.1%
$23.40$23.86
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $22.65 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.3%
NOW (Y, F, Z, S) $127.82 12.4M ▼ -2.55% (-3.35) ▼ -10.39% (-14.82) ▼ -18.31% (-28.66) ▼ -33.28% (-63.77) ▼ -16.56% (-25.37) ▼ -39.55% (-83.61) ▲ +52.81%
$15,281
Day
$127.45$131.35
52W
$127.45$239.62
Bollinger Bands
$130.11$147.27$164.43
Width: 23.3% – Below Lower
Implied Move ±1.2%
$126.51$129.14
MACD: Bearish
Short: 1.6% (1.6d)
Volatility: 34.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.39 | SL: $119.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +71.6%
NTSK (Y, F, Z, S) $15.01 1.3M ▼ -2.56% (-0.39) ▼ -9.39% (-1.55) ▼ -18.89% (-3.49) ▼ -33.28% (-7.48) ▼ -14.45% (-2.54) ▼ -33.28% (-7.48) ▼ -33.28%
$6,672
Day
$14.99$15.53
52W
$14.99$27.99
Bollinger Bands
$14.86$17.42$19.97
Width: 29.3% – Inside
Implied Move ±1.5%
$14.81$15.20
MACD: Bearish
Short: N/A (1.9d)
Volatility: 65.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.76 | SL: $13.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +76.1%
KSS (Y, F, Z, S) $18.69 1.9M ▼ -2.96% (-0.57) ▼ -5.32% (-1.05) ▼ -16.71% (-3.75) ▲ +166.13% (+11.67) ▼ -8.43% (-1.72) ▲ +51.54% (+6.36) ▼ -21.86%
$7,814
Day
$18.62$19.46
52W
$5.88$25.09
Bollinger Bands
$18.65$20.96$23.27
Width: 22.1% – Inside
Implied Move ±0.1%
$18.67$18.71
MACD: Bearish
Short: 36.0% (7.9d)
Volatility: 104.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $16.38 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +17.7%
CHTR (Y, F, Z, S) $188.58 1.1M ▼ -3.10% (-6.03) ▼ -8.75% (-18.09) ▼ -10.05% (-21.08) ▼ -50.76% (-194.42) ▼ -9.66% (-20.17) ▼ -45.60% (-158.10) ▼ -51.44%
$4,856
Day
$187.85$195.68
52W
$187.85$437.06
Bollinger Bands
$194.09$205.62$217.16
Width: 11.2% – Below Lower
Implied Move ±2.1%
$185.18$191.98
MACD: Bearish
Short: 26.1% (9.6d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.73 | SL: $175.13 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +57.2%
PLTR (Y, F, Z, S) $170.83 40.1M ▼ -3.52% (-6.24) ▼ -4.78% (-8.58) ▼ -3.64% (-6.46) ▲ +47.01% (+54.63) ▼ -3.89% (-6.92) ▲ +146.72% (+101.59) ▲ +2316.27%
$241,627
Day
$170.01$182.43
52W
$66.12$207.52
Bollinger Bands
$166.24$181.76$197.27
Width: 17.1% – Inside
Implied Move ±0.9%
$169.49$172.17
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $156.17 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +10.9%
UNHG (Y, F, Z, S) $16.85 3.5M ▼ -4.04% (-0.71) ▼ -4.96% (-0.88) ▼ -0.73% (-0.12) ▲ +22.15% (+3.06) ▲ +0.36% (+0.06) ▲ +22.15% (+3.06) ▲ +22.15%
$12,215
Day
$16.75$17.24
52W
$9.10$22.82
Bollinger Bands
$15.79$17.22$18.65
Width: 16.6% – Inside
Implied Move ±2.4%
$16.51$17.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $15.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.99 66.4M ▼ -4.67% (-0.05) ▲ +0.85% (+0.01) ▼ -5.58% (-0.06) ▼ -60.50% (-1.52) ▲ +20.90% (+0.17) ▼ -76.28% (-3.19) ▼ -93.69%
$631
Day
$0.98$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.0% – Inside
Implied Move ±3.0%
$0.97$1.02
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 146.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +62.4%
⏸️ NAIL (Y, F, Z, S) $67.40 1.2M ▼ -5.07% (-3.60) ▼ -1.36% (-0.93) ▲ +20.83% (+11.62) ▲ +28.68% (+15.02) ▲ +35.83% (+17.78) ▼ -29.67% (-28.44) ▲ +72.90%
$17,290
Day
$66.97$72.29
52W
$39.62$103.95
Bollinger Bands
$41.55$57.28$73.00
Width: 54.9% – Inside
Implied Move ±3.2%
$65.57$69.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $58.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $567.50 5.5M ▼ -6.51% (-39.49) ▼ -13.84% (-91.15) ▼ -13.64% (-89.63) ▲ +103.05% (+288.01) ▼ -15.78% (-106.32) ▲ +70.93% (+235.49) ▲ +5106.42%
$520,642
Day
$566.37$615.27
52W
$200.50$745.61
Bollinger Bands
$565.76$663.55$761.35
Width: 29.5% – Inside
Implied Move ±1.9%
$558.58$576.42
MACD: Bearish
Short: 5.3% (3.5d)
Volatility: 57.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $39.59 | SL: $488.32 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +31.4%
TEAM (Y, F, Z, S) $119.57 4.2M ▼ -6.91% (-8.88) ▼ -18.35% (-26.87) ▼ -26.18% (-42.41) ▼ -47.80% (-109.50) ▼ -26.25% (-42.57) ▼ -52.97% (-134.68) ▼ -21.80%
$7,820
Day
$119.28$129.46
52W
$119.28$326.00
Bollinger Bands
$125.63$152.71$179.79
Width: 35.5% – Below Lower
Implied Move ±1.1%
$118.51$120.64
MACD: Bearish
Short: 3.5% (1.6d)
Volatility: 40.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
⚠️ 71%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.83 | SL: $105.92 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +98.3%
⏸️ PLTU (Y, F, Z, S) $67.06 1.2M ▼ -7.02% (-5.06) ▼ -9.59% (-7.11) ▼ -9.36% (-6.92) ▲ +67.25% (+26.96) ▼ -8.81% (-6.48) ▲ +260.40% (+48.45) ▲ +213.56%
$31,356
Day
$66.34$76.34
52W
$13.61$105.79
Bollinger Bands
$62.75$76.77$90.79
Width: 36.5% – Inside
Implied Move ±4.2%
$64.68$69.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $55.06 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $24.39 3.4M ▼ -7.03% (-1.85) ▼ -9.52% (-2.57) ▼ -9.27% (-2.49) ▲ +65.90% (+9.69) ▼ -8.74% (-2.34) ▲ +257.82% (+17.58) ▲ +1440.81%
$154,081
Day
$24.16$27.78
52W
$5.01$38.79
Bollinger Bands
$22.83$27.92$33.00
Width: 36.4% – Inside
Implied Move ±4.7%
$23.42$25.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $20.04 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CEG (Y, F, Z, S) $301.86 6.5M ▼ -11.53% (-39.34) ▼ -10.12% (-33.99) ▼ -11.47% (-39.11) ▲ +25.92% (+62.14) ▼ -14.55% (-51.40) ▼ -3.71% (-11.62) ▲ +271.10%
$37,110
Day
$301.02$323.05
52W
$160.75$412.23
Bollinger Bands
$314.61$347.55$380.49
Width: 19.0% – Below Lower
Implied Move ±0.6%
$300.30$303.43
MACD: Bearish
Short: 2.3% (2.0d)
Volatility: 54.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $16.57 | SL: $268.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.0%

RKLX (Y, F, Z, S) $77.03

▲ +17.96% (+11.73)
5D: ▲ +24.74% (+15.28)
1M: ▲ +206.10% (+51.87)
6M: ▲ +955.76% (+69.73)
YTD: ▲ +93.59% (+37.24)
1Y: ▲ +1360.40% (+71.76)
Volume: 2.8M
52W: $3.32 - $78.00
AUM: 145.89M
Volatility: 186.3%
BB: Above Upper (87.4%)
MACD: +9.883 | +7.989 (Bullish)
MA: 50d: $34.02 | 200d: $24.16
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.39 | Stop Loss: $60.26 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $77.03
Current
Stop Loss: $60.26
-21.8%
Target: $110.58
+43.6%
Risk/Reward: 21.8% / 43.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.80$78.00
52W
$3.32$78.00
Bollinger Bands
$29.22$51.92$74.61
Width: 87.4% – Above Upper
Implied Move ±17.2%
$65.74$88.32

CRWG (Y, F, Z, S) $5.25

▲ +13.64% (+0.63)
5D: ▲ +25.90% (+1.08)
1M: ▲ +126.77% (+2.93)
6M: ▼ -67.54% (-10.92)
YTD: ▲ +93.73% (+2.54)
1Y: ▼ -67.54% (-10.92)
Volume: 40.4M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 192.5%
BB: Above Upper (76.6%)
MACD: +0.088 | -0.217 (Bullish)
MA: 50d: $3.86 | 200d: $nan
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $4.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.25
Current
Stop Loss: $4.16
-20.7%
Target: $7.43
+41.5%
Risk/Reward: 20.7% / 41.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.15$3.49$4.83
Width: 76.6% – Above Upper
Implied Move ±3.8%
$5.08$5.42

MUU (Y, F, Z, S) $152.21

▲ +11.68% (+15.92)
5D: ▲ +5.67% (+8.17)
1M: ▲ +136.66% (+87.89)
6M: ▲ +1489.87% (+142.63)
YTD: ▲ +51.09% (+51.47)
1Y: ▲ +627.36% (+131.28)
Volume: 1.3M
52W: $6.42 - $159.87
AUM: 515.79M
Volatility: 139.6%
BB: Inside (75.1%)
MACD: +16.926 | +15.451 (Bullish)
MA: 50d: $91.05 | 200d: $42.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.90
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $13.33 | Stop Loss: $125.54 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $152.21
Current
Stop Loss: $125.54
-17.5%
Target: $205.54
+35.0%
Risk/Reward: 17.5% / 35.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$148.97$159.87
52W
$6.42$159.87
Bollinger Bands
$74.02$118.54$163.05
Width: 75.1% – Inside

SMCI (Y, F, Z, S) $32.31

▲ +9.81% (+2.89)
5D: ▲ +7.25% (+2.18)
1M: ▲ +8.26% (+2.47)
6M: ▼ -1.30% (-0.42)
YTD: ▲ +10.37% (+3.03)
1Y: ▲ +3.81% (+1.18)
Volume: 59.8M
52W: $25.71 - $66.44
Market Cap: 19.29B
Volatility: 61.3%
BB: Above Upper (12.2%)
MACD: -1.047 | -1.430 (Bullish)
MA: 50d: $32.92 | 200d: $41.88
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 19.4% (2.9d)
P/E: 25.44
EPS: 1.27
1y Target Est: $47.24
Upside %: +46.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $29.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.31
Current
Stop Loss: $29.43
-8.9%
Target: $38.06
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$29.60$32.49
52W
$25.71$66.44
Bollinger Bands
$28.30$30.14$31.99
Width: 12.2% – Above Upper
Implied Move ±1.4%
$31.92$32.69

NVO (Y, F, Z, S) $62.25

▲ +8.98% (+5.13)
5D: ▲ +3.99% (+2.39)
1M: ▲ +30.31% (+14.48)
6M: ▼ -4.04% (-2.62)
YTD: ▲ +22.35% (+11.37)
1Y: ▼ -23.00% (-18.59)
Volume: 34.1M
52W: $43.08 - $91.28
Market Cap: 276.61B
Volatility: 44.4%
BB: Inside (32.0%)
MACD: +2.781 | +2.167 (Bullish)
MA: 50d: $50.62 | 200d: $58.67
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 17.10
EPS: 3.64
1y Target Est: $55.77
Upside %: -10.4%
Div: $1.73 (3.02%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $58.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.25
Current
Stop Loss: $58.21
-6.5%
Target: $70.33
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.24$62.25
52W
$43.08$91.28
Bollinger Bands
$45.71$54.41$63.11
Width: 32.0% – Inside
Implied Move ±0.8%
$61.83$62.67

RKLB (Y, F, Z, S) $98.79

▲ +8.85% (+8.03)
5D: ▲ +12.39% (+10.89)
1M: ▲ +83.09% (+44.83)
6M: ▲ +346.62% (+76.67)
YTD: ▲ +41.62% (+29.03)
1Y: ▲ +300.95% (+74.15)
Volume: 35.0M
52W: $14.71 - $99.58
Market Cap: 52.77B
Volatility: 93.2%
BB: Above Upper (47.7%)
MACD: +9.156 | +7.977 (Bullish)
MA: 50d: $60.99 | 200d: $45.10
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -846.77
EPS: -0.38
1y Target Est: $77.13
Upside %: -21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $85.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $98.79
Current
Stop Loss: $85.91
-13.0%
Target: $124.56
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
🚀 BREAKOUT: 97%
📈 Options: Consider buying calls - overbought but momentum
Day
$92.40$99.58
52W
$14.71$99.58
Bollinger Bands
$60.58$79.57$98.55
Width: 47.7% – Above Upper
Implied Move ±0.9%
$98.07$99.52

OPEN (Y, F, Z, S) $6.77

▲ +7.44% (+0.47)
5D: ▼ -3.58% (-0.25)
1M: ▲ +10.60% (+0.65)
6M: ▲ +804.95% (+6.02)
YTD: ▲ +16.11% (+0.94)
1Y: ▲ +339.55% (+5.23)
Volume: 80.2M
52W: $0.51 - $10.87
Market Cap: 6.46B
Volatility: 107.8%
BB: Inside (25.5%)
MACD: -0.036 | -0.113 (Bullish)
MA: 50d: $6.93 | 200d: $4.27
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.38
EPS: -0.44
1y Target Est: $3.25
Upside %: -52.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $5.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.77
Current
Stop Loss: $5.73
-15.4%
Target: $8.86
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
ML Predictions
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.57$6.39$7.20
Width: 25.5% – Inside
Implied Move ±4.0%
$6.54$7.00

BE (Y, F, Z, S) $149.07

▲ +7.11% (+9.90)
5D: ▲ +8.91% (+12.20)
1M: ▲ +93.67% (+72.10)
6M: ▲ +786.79% (+132.26)
YTD: ▲ +71.56% (+62.18)
1Y: ▲ +532.73% (+125.51)
Volume: 12.4M
52W: $15.15 - $150.84
Market Cap: 35.26B
Volatility: 118.3%
BB: Inside (83.3%)
MACD: +11.319 | +5.915 (Bullish)
MA: 50d: $108.32 | 200d: $61.22
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 12.3% (1.5d)
P/E: 1863.38
EPS: 0.08
1y Target Est: $114.36
Upside %: -23.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.21 | Stop Loss: $128.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $149.07
Current
Stop Loss: $128.66
-13.7%
Target: $189.90
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📈 Options: Consider buying calls - overbought but momentum
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.19$108.26$153.33
Width: 83.3% – Inside
Implied Move ±1.0%
$147.80$150.34

CRWV (Y, F, Z, S) $101.65

▲ +6.99% (+6.64)
5D: ▲ +13.03% (+11.72)
1M: ▲ +57.47% (+37.10)
6M: ▲ +129.35% (+57.33)
YTD: ▲ +41.95% (+30.04)
1Y: ▲ +154.13% (+61.65)
Volume: 27.6M
52W: $33.51 - $187.00
Market Cap: 50.65B
Volatility: 96.0%
BB: Above Upper (40.4%)
MACD: +2.853 | -0.212 (Bullish)
MA: 50d: $81.73 | 200d: $103.28
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 21.5% (1.9d)
P/E: -429.57
EPS: -1.65
1y Target Est: $122.30
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $88.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.65
Current
Stop Loss: $88.79
-12.6%
Target: $127.36
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.79$81.19$97.60
Width: 40.4% – Above Upper
Implied Move ±1.5%
$100.33$102.97

MU (Y, F, Z, S) $356.03

▲ +5.76% (+19.40)
5D: ▲ +2.94% (+10.16)
1M: ▲ +57.93% (+130.60)
6M: ▲ +358.70% (+278.41)
YTD: ▲ +24.74% (+70.62)
1Y: ▲ +248.15% (+253.77)
Volume: 30.7M
52W: $61.42 - $365.81
Market Cap: 400.72B
Volatility: 70.0%
BB: Inside (41.2%)
MACD: +25.732 | +24.134 (Bullish)
MA: 50d: $265.87 | 200d: $161.21
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 33.78
EPS: 10.54
1y Target Est: $339.08
Upside %: -4.8%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $321.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $356.03
Current
Stop Loss: $321.59
-9.7%
Target: $424.91
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$352.04$365.81
52W
$61.42$365.81
Bollinger Bands
$246.34$310.16$373.98
Width: 41.2% – Inside
Implied Move ±0.8%
$353.46$358.60

GEV (Y, F, Z, S) $677.36

▲ +5.47% (+35.13)
5D: ▲ +5.88% (+37.59)
1M: ▲ +10.37% (+63.62)
6M: ▲ +77.47% (+295.68)
YTD: ▲ +3.72% (+24.27)
1Y: ▲ +73.65% (+287.28)
Volume: 3.7M
52W: $251.66 - $730.46
Market Cap: 184.41B
Volatility: 59.4%
BB: Inside (10.5%)
MACD: +5.081 | +7.518 (Bearish)
MA: 50d: $624.62 | 200d: $551.73
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 2.6% (2.6d)
P/E: 109.79
EPS: 6.17
1y Target Est: $753.66
Upside %: +11.3%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.74 | Stop Loss: $627.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $677.36
Current
Stop Loss: $627.88
-7.3%
Target: $776.32
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$622.56$656.96$691.36
Width: 10.5% – Inside
Implied Move ±2.2%
$664.75$689.97

NBIS (Y, F, Z, S) $108.82

▲ +4.75% (+4.93)
5D: ▲ +1.39% (+1.49)
1M: ▲ +44.23% (+33.37)
6M: ▲ +354.84% (+84.90)
YTD: ▲ +30.00% (+25.11)
1Y: ▲ +189.49% (+71.23)
Volume: 13.5M
52W: $18.31 - $141.10
Market Cap: 27.41B
Volatility: 88.8%
BB: Inside (35.9%)
MACD: +3.463 | +1.397 (Bullish)
MA: 50d: $94.38 | 200d: $71.45
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 17.3% (3.1d)
P/E: -47.64
EPS: -0.19
1y Target Est: $151.50
Upside %: +39.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $95.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $108.82
Current
Stop Loss: $95.38
-12.3%
Target: $135.69
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.38$94.32$111.26
Width: 35.9% – Inside
Implied Move ±1.5%
$107.40$110.24

AFRM (Y, F, Z, S) $75.20

▲ +4.72% (+3.39)
5D: ▼ -1.56% (-1.19)
1M: ▲ +4.39% (+3.16)
6M: ▲ +51.16% (+25.45)
YTD: ▲ +1.04% (+0.77)
1Y: ▲ +29.66% (+17.20)
Volume: 3.3M
52W: $30.90 - $100.00
Market Cap: 24.82B
Volatility: 63.5%
BB: Inside (16.9%)
MACD: +0.819 | +1.628 (Bearish)
MA: 50d: $72.47 | 200d: $67.51
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 6.2% (3.2d)
P/E: 108.99
EPS: 0.69
1y Target Est: $92.34
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $67.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $75.20
Current
Stop Loss: $67.56
-10.2%
Target: $90.48
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$72.05$75.90
52W
$30.90$100.00
Bollinger Bands
$70.49$77.00$83.51
Width: 16.9% – Inside
Implied Move ±1.4%
$74.33$76.07

SOXL (Y, F, Z, S) $60.69

▲ +4.49% (+2.61)
5D: ▲ +11.05% (+6.04)
1M: ▲ +68.54% (+24.68)
6M: ▲ +403.30% (+48.63)
YTD: ▲ +44.40% (+18.66)
1Y: ▲ +103.70% (+30.90)
Volume: 48.2M
52W: $7.21 - $62.19
AUM: 12.68B
Volatility: 99.9%
BB: Inside (52.4%)
MACD: +4.100 | +2.942 (Bullish)
MA: 50d: $44.31 | 200d: $30.11
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.78
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $53.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.69
Current
Stop Loss: $53.25
-12.3%
Target: $75.58
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.03$48.82$61.61
Width: 52.4% – Inside
Implied Move ±1.2%
$60.08$61.30

MDB (Y, F, Z, S) $406.64

▲ +4.48% (+17.44)
5D: ▼ -2.76% (-11.55)
1M: ▼ -1.38% (-5.71)
6M: ▲ +136.16% (+234.45)
YTD: ▼ -3.11% (-13.05)
1Y: ▲ +63.99% (+158.68)
Volume: 923.4K
52W: $140.78 - $444.72
Market Cap: 33.10B
Volatility: 60.6%
BB: Inside (15.3%)
MACD: +1.308 | +6.928 (Bearish)
MA: 50d: $391.18 | 200d: $277.76
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 4.3% (2.0d)
P/E: 73.25
EPS: -0.82
1y Target Est: $448.75
Upside %: +10.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $19.16 | Stop Loss: $368.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $406.64
Current
Stop Loss: $368.32
-9.4%
Target: $483.27
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$386.75$413.72
52W
$140.78$444.72
Bollinger Bands
$387.81$419.94$452.06
Width: 15.3% – Inside
Implied Move ±0.9%
$403.46$409.82

PWR (Y, F, Z, S) $467.14

▲ +4.36% (+19.49)
5D: ▲ +7.97% (+34.48)
1M: ▲ +12.80% (+52.99)
6M: ▲ +45.22% (+145.45)
YTD: ▲ +10.71% (+45.19)
1Y: ▲ +39.11% (+131.33)
Volume: 1.4M
52W: $226.91 - $480.93
Market Cap: 69.70B
Volatility: 36.6%
BB: Above Upper (10.5%)
MACD: +1.889 | -1.722 (Bullish)
MA: 50d: $441.53 | 200d: $387.11
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 3.7% (5.3d)
P/E: 69.15
EPS: 6.76
1y Target Est: $477.25
Upside %: +2.2%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.13 | Stop Loss: $434.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $467.14
Current
Stop Loss: $434.87
-6.9%
Target: $531.67
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$455.71$480.93
52W
$226.91$480.93
Bollinger Bands
$411.21$433.94$456.66
Width: 10.5% – Above Upper
Implied Move ±1.1%
$462.81$471.46

SPCE (Y, F, Z, S) $3.15

▲ +3.93% (+0.12)
5D: ▼ -1.29% (-0.04)
1M: ▼ -1.90% (-0.06)
6M: ▲ +9.72% (+0.28)
YTD: ▼ -1.90% (-0.06)
1Y: ▼ -40.36% (-2.13)
Volume: 4.6M
52W: $2.18 - $6.64
Market Cap: 230.28M
Volatility: 77.8%
BB: Inside (20.4%)
MACD: -0.125 | -0.125 (Bearish)
MA: 50d: $3.49 | 200d: $3.39
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.78
EPS: -6.84
1y Target Est: $4.04
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.15
Current
Stop Loss: $2.80
-11.0%
Target: $3.84
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.4% – Inside
Implied Move ±4.8%
$3.02$3.28

DFEN (Y, F, Z, S) $93.00

▲ +3.58% (+3.21)
5D: ▲ +9.90% (+8.38)
1M: ▲ +65.63% (+36.85)
6M: ▲ +223.89% (+64.29)
YTD: ▲ +45.59% (+29.12)
1Y: ▲ +239.76% (+65.63)
Volume: 324.3K
52W: $15.97 - $93.43
AUM: 341.89M
Volatility: 61.7%
BB: Inside (52.6%)
MACD: +7.641 | +5.736 (Bullish)
MA: 50d: $63.81 | 200d: $51.07
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.32
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $83.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $93.00
Current
Stop Loss: $83.98
-9.7%
Target: $111.04
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$90.00$93.50
52W
$15.97$93.43
Bollinger Bands
$54.79$74.34$93.90
Width: 52.6% – Inside
Implied Move ±0.2%
$92.84$93.16

TEM (Y, F, Z, S) $71.35

▲ +3.52% (+2.43)
5D: ▲ +3.02% (+2.09)
1M: ▲ +10.42% (+6.73)
6M: ▲ +37.61% (+19.50)
YTD: ▲ +20.83% (+12.30)
1Y: ▲ +105.32% (+36.60)
Volume: 3.2M
52W: $32.90 - $104.32
Market Cap: 12.69B
Volatility: 57.4%
BB: Inside (21.5%)
MACD: -0.265 | -1.335 (Bullish)
MA: 50d: $69.70 | 200d: $68.72
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 15.2% (3.2d)
P/E: -151.81
EPS: -0.29
1y Target Est: $87.92
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.70 | Stop Loss: $63.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.35
Current
Stop Loss: $63.94
-10.4%
Target: $86.16
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.55$65.61$72.67
Width: 21.5% – Inside
Implied Move ±1.4%
$70.48$72.22

CSGP (Y, F, Z, S) $65.49

▲ +3.33% (+2.11)
5D: ▲ +10.44% (+6.19)
1M: ▲ +1.02% (+0.66)
6M: ▼ -14.48% (-11.09)
YTD: ▼ -2.60% (-1.75)
1Y: ▼ -10.80% (-7.93)
Volume: 3.0M
52W: $57.01 - $97.43
Market Cap: 27.76B
Volatility: 39.5%
BB: Inside (17.5%)
MACD: -1.244 | -1.366 (Bullish)
MA: 50d: $66.37 | 200d: $78.17
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 4.6% (2.1d)
P/E: 1091.48
EPS: 0.06
1y Target Est: $80.78
Upside %: +23.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $60.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.49
Current
Stop Loss: $60.05
-8.3%
Target: $76.37
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$63.14$65.93
52W
$57.01$97.43
Bollinger Bands
$59.07$64.73$70.39
Width: 17.5% – Inside
Implied Move ±0.8%
$65.07$65.91

AMDL (Y, F, Z, S) $17.98

▲ +3.30% (+0.58)
5D: ▲ +23.79% (+3.45)
1M: ▲ +34.04% (+4.57)
6M: ▲ +333.13% (+13.83)
YTD: ▲ +15.59% (+2.43)
1Y: ▲ +147.59% (+10.72)
Volume: 18.9M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.2%
BB: Above Upper (28.2%)
MACD: +0.071 | -0.295 (Bullish)
MA: 50d: $16.84 | 200d: $11.70
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $15.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.98
Current
Stop Loss: $15.39
-14.4%
Target: $23.15
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.53$18.37
52W
$2.77$25.86
Bollinger Bands
$13.49$15.70$17.90
Width: 28.2% – Above Upper
Implied Move ±1.3%
$17.78$18.17

ETN (Y, F, Z, S) $343.67

▲ +3.06% (+10.21)
5D: ▲ +4.43% (+14.57)
1M: ▲ +8.82% (+27.85)
6M: ▲ +14.66% (+43.93)
YTD: ▲ +7.90% (+25.16)
1Y: ▲ +0.56% (+1.93)
Volume: 2.4M
52W: $230.37 - $398.40
Market Cap: 133.79B
Volatility: 32.1%
BB: Above Upper (8.3%)
MACD: -0.520 | -3.454 (Bullish)
MA: 50d: $337.79 | 200d: $341.46
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.0% (2.7d)
P/E: 34.37
EPS: 10.00
1y Target Est: $394.23
Upside %: +14.7%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $327.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $343.67
Current
Stop Loss: $327.17
-4.8%
Target: $376.66
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$340.57$349.60
52W
$230.37$398.40
Bollinger Bands
$311.64$325.18$338.73
Width: 8.3% – Above Upper
Implied Move ±1.8%
$338.35$348.99

IBM (Y, F, Z, S) $306.58

▲ +2.90% (+8.63)
5D: ▼ -1.79% (-5.60)
1M: ▲ +1.07% (+3.26)
6M: ▲ +30.36% (+71.40)
YTD: ▲ +3.50% (+10.37)
1Y: ▲ +41.25% (+89.53)
Volume: 4.1M
52W: $210.49 - $324.90
Market Cap: 286.57B
Volatility: 29.5%
BB: Inside (6.5%)
MACD: +0.457 | +0.045 (Bullish)
MA: 50d: $303.79 | 200d: $272.73
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.3% (5.0d)
P/E: 36.50
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.5%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.44 | Stop Loss: $289.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $306.58
Current
Stop Loss: $289.70
-5.5%
Target: $340.33
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$300.78$307.05
52W
$210.49$324.90
Bollinger Bands
$292.37$302.16$311.95
Width: 6.5% – Inside
Implied Move ±0.6%
$305.14$308.01

VRT (Y, F, Z, S) $177.44

▲ +2.84% (+4.90)
5D: ▲ +4.36% (+7.41)
1M: ▲ +18.43% (+27.61)
6M: ▲ +91.92% (+84.99)
YTD: ▲ +9.53% (+15.43)
1Y: ▲ +34.02% (+45.04)
Volume: 3.0M
52W: $53.55 - $202.37
Market Cap: 67.78B
Volatility: 57.6%
BB: Inside (14.3%)
MACD: +0.726 | -0.422 (Bullish)
MA: 50d: $171.30 | 200d: $137.37
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 2.8% (1.9d)
P/E: 66.64
EPS: 2.66
1y Target Est: $198.28
Upside %: +11.7%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $161.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $177.44
Current
Stop Loss: $161.21
-9.1%
Target: $209.91
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.87$167.85$179.82
Width: 14.3% – Inside
Implied Move ±1.1%
$175.78$179.10

AXP (Y, F, Z, S) $367.47

▲ +2.83% (+10.10)
5D: ▲ +2.19% (+7.88)
1M: ▼ -1.95% (-7.31)
6M: ▲ +37.84% (+100.88)
YTD: ▼ -0.45% (-1.66)
1Y: ▲ +19.23% (+59.27)
Volume: 2.3M
52W: $218.83 - $386.63
Market Cap: 255.72B
Volatility: 23.2%
BB: Inside (9.4%)
MACD: -1.706 | +0.782 (Bearish)
MA: 50d: $367.65 | 200d: $321.16
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 24.66
EPS: 14.90
1y Target Est: $375.47
Upside %: +2.2%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $8.44 | Stop Loss: $350.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $367.47
Current
Stop Loss: $350.59
-4.6%
Target: $401.23
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$359.89$369.40
52W
$218.83$386.63
Bollinger Bands
$355.60$373.20$390.80
Width: 9.4% – Inside
Implied Move ±0.5%
$366.03$368.91

ELIL (Y, F, Z, S) $26.65

▲ +2.66% (+0.69)
5D: ▼ -6.13% (-1.74)
1M: ▼ -0.40% (-0.11)
6M: ▲ +48.65% (+8.72)
YTD: ▼ -5.76% (-1.63)
1Y: ▲ +30.00% (+6.15)
Volume: 71.6K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.8%
BB: Inside (12.6%)
MACD: +0.264 | +0.606 (Bearish)
MA: 50d: $26.82 | 200d: $18.86
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 49.00
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $23.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.65
Current
Stop Loss: $23.33
-12.5%
Target: $33.29
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
Day
$25.21$26.67
52W
$10.20$31.32
Bollinger Bands
$26.27$28.03$29.80
Width: 12.6% – Inside
Implied Move ±6.3%
$25.22$28.08

LAYS (Y, F, Z, S) $49.60

▲ +2.65% (+1.28)
5D: ▲ +13.43% (+5.87)
1M: ▲ +26.96% (+10.53)
6M: ▲ +245.75% (+35.25)
YTD: ▲ +8.34% (+3.82)
1Y: ▲ +205.10% (+33.34)
Volume: 758
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.6%
BB: Inside (18.5%)
MACD: +0.235 | -0.298 (Bullish)
MA: 50d: $47.13 | 200d: $35.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $44.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.60
Current
Stop Loss: $44.62
-10.0%
Target: $59.55
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$49.42$49.65
52W
$10.70$67.45
Bollinger Bands
$41.53$45.77$50.00
Width: 18.5% – Inside

GILD (Y, F, Z, S) $124.43

▲ +2.61% (+3.17)
5D: ▲ +1.49% (+1.83)
1M: ▲ +2.53% (+3.07)
6M: ▲ +23.02% (+23.28)
YTD: ▲ +1.38% (+1.69)
1Y: ▲ +39.56% (+35.27)
Volume: 4.0M
52W: $88.35 - $127.86
Market Cap: 154.39B
Volatility: 25.0%
BB: Inside (6.2%)
MACD: +0.133 | +0.039 (Bullish)
MA: 50d: $122.69 | 200d: $113.14
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 1.9% (3.8d)
P/E: 19.26
EPS: 6.46
1y Target Est: $134.19
Upside %: +7.8%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $118.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.43
Current
Stop Loss: $118.00
-5.2%
Target: $137.28
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$122.14$125.07
52W
$88.35$127.86
Bollinger Bands
$119.07$122.89$126.71
Width: 6.2% – Inside
Implied Move ±0.7%
$123.69$125.17

AMAT (Y, F, Z, S) $326.86

▲ +2.44% (+7.78)
5D: ▲ +6.39% (+19.62)
1M: ▲ +31.66% (+78.59)
6M: ▲ +121.12% (+179.04)
YTD: ▲ +27.19% (+69.87)
1Y: ▲ +77.03% (+142.23)
Volume: 4.8M
52W: $122.80 - $331.00
Market Cap: 260.39B
Volatility: 43.6%
BB: Inside (33.6%)
MACD: +16.477 | +12.380 (Bullish)
MA: 50d: $260.05 | 200d: $199.00
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.8% (1.8d)
P/E: 37.79
EPS: 8.65
1y Target Est: $295.03
Upside %: -9.7%
Div: $1.84 (0.58%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $302.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $326.86
Current
Stop Loss: $302.90
-7.3%
Target: $374.78
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.21$330.18
52W
$122.80$331.00
Bollinger Bands
$233.66$280.80$327.94
Width: 33.6% – Inside
Implied Move ±0.3%
$325.97$327.75

AVL (Y, F, Z, S) $43.83

▲ +2.36% (+1.01)
5D: ▼ -3.39% (-1.54)
1M: ▲ +11.57% (+4.54)
6M: ▲ +156.80% (+26.76)
YTD: ▼ -0.59% (-0.26)
1Y: ▲ +57.92% (+16.08)
Volume: 498.1K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.1%
BB: Inside (14.5%)
MACD: -1.526 | -1.770 (Bullish)
MA: 50d: $48.38 | 200d: $37.11
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.38
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $38.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.83
Current
Stop Loss: $38.03
-13.2%
Target: $55.43
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.54$43.70$46.86
Width: 14.5% – Inside
Implied Move ±1.6%
$43.23$44.43

LRCX (Y, F, Z, S) $222.59

▲ +2.35% (+5.12)
5D: ▲ +0.99% (+2.19)
1M: ▲ +43.62% (+67.61)
6M: ▲ +212.21% (+151.29)
YTD: ▲ +30.03% (+51.41)
1Y: ▲ +183.54% (+144.08)
Volume: 7.5M
52W: $55.98 - $229.57
Market Cap: 280.69B
Volatility: 53.1%
BB: Inside (41.1%)
MACD: +14.807 | +12.548 (Bullish)
MA: 50d: $171.18 | 200d: $119.03
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.9% (2.2d)
P/E: 49.24
EPS: 4.52
1y Target Est: $199.35
Upside %: -10.4%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $10.09 | Stop Loss: $202.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $222.59
Current
Stop Loss: $202.40
-9.1%
Target: $262.96
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$219.00$225.68
52W
$55.98$229.57
Bollinger Bands
$153.16$192.82$232.48
Width: 41.1% – Inside
Implied Move ±0.8%
$221.03$224.14

MSFU (Y, F, Z, S) $37.67

▲ +2.31% (+0.85)
5D: ▼ -6.36% (-2.56)
1M: ▼ -6.69% (-2.70)
6M: ▲ +8.58% (+2.98)
YTD: ▼ -9.12% (-3.78)
1Y: ▲ +2.12% (+0.78)
Volume: 919.0K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.3%
BB: Inside (17.0%)
MACD: -1.233 | -0.933 (Bearish)
MA: 50d: $42.05 | 200d: $43.37
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.24
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $34.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.67
Current
Stop Loss: $34.96
-7.2%
Target: $43.09
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$36.75$37.78
52W
$23.38$57.52
Bollinger Bands
$37.10$40.54$43.99
Width: 17.0% – Inside
Implied Move ±0.8%
$37.41$37.93

SNPS (Y, F, Z, S) $519.66

▲ +2.26% (+11.47)
5D: ▼ -2.58% (-13.76)
1M: ▲ +14.70% (+66.59)
6M: ▲ +13.13% (+60.30)
YTD: ▲ +10.63% (+49.94)
1Y: ▲ +0.75% (+3.85)
Volume: 893.5K
52W: $365.74 - $651.73
Market Cap: 99.42B
Volatility: 34.8%
BB: Inside (18.4%)
MACD: +17.117 | +16.798 (Bullish)
MA: 50d: $452.30 | 200d: $493.40
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 2.4% (2.5d)
P/E: 64.31
EPS: 8.08
1y Target Est: $554.05
Upside %: +6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.90 | Stop Loss: $489.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $519.66
Current
Stop Loss: $489.86
-5.7%
Target: $579.25
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$508.00$519.66
52W
$365.74$651.73
Bollinger Bands
$448.28$493.79$539.30
Width: 18.4% – Inside
Implied Move ±1.1%
$514.89$524.43

HON (Y, F, Z, S) $219.82

▲ +2.23% (+4.79)
5D: ▲ +5.38% (+11.21)
1M: ▲ +9.97% (+19.93)
6M: ▲ +12.48% (+24.39)
YTD: ▲ +12.67% (+24.73)
1Y: ▲ +7.02% (+14.41)
Volume: 3.5M
52W: $166.32 - $225.29
Market Cap: 148.13B
Volatility: 23.5%
BB: Above Upper (14.7%)
MACD: +5.203 | +3.322 (Bullish)
MA: 50d: $197.28 | 200d: $200.99
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.6% (2.2d)
P/E: 23.19
EPS: 9.48
1y Target Est: $236.01
Upside %: +7.4%
Div: $4.58 (2.13%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $211.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $219.82
Current
Stop Loss: $211.10
-4.0%
Target: $237.25
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.68$202.61$217.55
Width: 14.7% – Above Upper
Implied Move ±0.6%
$218.79$220.84

BNKU (Y, F, Z, S) $36.30

▲ +2.17% (+0.77)
5D: ▼ -2.16% (-0.80)
1M: ▲ +11.28% (+3.68)
6M: ▲ +157.36% (+22.19)
YTD: ▲ +7.11% (+2.41)
1Y: ▲ +56.43% (+13.09)
Volume: 17.0K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.2%
BB: Inside (17.7%)
MACD: +1.155 | +1.549 (Bearish)
MA: 50d: $31.59 | 200d: $24.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.59
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $32.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.30
Current
Stop Loss: $32.61
-10.2%
Target: $43.68
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.65$35.82$38.99
Width: 17.7% – Inside

ARMG (Y, F, Z, S) $5.33

▲ +2.11% (+0.11)
5D: ▼ -8.73% (-0.51)
1M: ▼ -15.41% (-0.97)
6M: ▼ -33.85% (-2.73)
YTD: ▼ -6.49% (-0.37)
1Y: ▼ -67.78% (-11.21)
Volume: 982.6K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.1%
BB: Inside (24.8%)
MACD: -0.783 | -0.849 (Bullish)
MA: 50d: $8.03 | 200d: $10.34
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $4.47 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.33
Current
Stop Loss: $4.47
-16.1%
Target: $7.05
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.17$5.91$6.64
Width: 24.8% – Inside
Implied Move ±18.8%
$4.48$6.18

BUZZ (Y, F, Z, S) $35.32

▲ +2.02% (+0.70)
5D: ▲ +0.40% (+0.14)
1M: ▲ +11.63% (+3.68)
6M: ▲ +48.47% (+11.53)
YTD: ▲ +8.71% (+2.83)
1Y: ▲ +39.38% (+9.98)
Volume: 134.4K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 36.5%
BB: Inside (10.7%)
MACD: +0.359 | +0.179 (Bullish)
MA: 50d: $33.72 | 200d: $31.35
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.11
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $33.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.32
Current
Stop Loss: $33.95
-3.9%
Target: $38.07
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$34.85$35.49
52W
$18.82$39.58
Bollinger Bands
$32.17$33.98$35.80
Width: 10.7% – Inside
Implied Move ±4.0%
$34.13$36.51

SPRX (Y, F, Z, S) $42.45

▲ +2.00% (+0.83)
5D: ▲ +2.01% (+0.84)
1M: ▲ +19.70% (+6.99)
6M: ▲ +92.76% (+20.43)
YTD: ▲ +10.25% (+3.95)
1Y: ▲ +50.04% (+14.16)
Volume: 122.4K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (13.6%)
MACD: +0.732 | +0.468 (Bullish)
MA: 50d: $39.36 | 200d: $33.25
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.66
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $40.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.45
Current
Stop Loss: $40.03
-5.7%
Target: $47.29
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.41$40.15$42.89
Width: 13.6% – Inside
Implied Move ±0.1%
$42.40$42.49

INSM (Y, F, Z, S) $162.44

▲ +1.99% (+3.17)
5D: ▼ -3.15% (-5.28)
1M: ▼ -18.15% (-36.02)
6M: ▲ +123.62% (+89.80)
YTD: ▼ -6.67% (-11.60)
1Y: ▲ +123.29% (+89.69)
Volume: 1.1M
52W: $60.40 - $212.75
Market Cap: 34.64B
Volatility: 56.6%
BB: Inside (13.7%)
MACD: -6.783 | -5.666 (Bearish)
MA: 50d: $187.97 | 200d: $130.27
P/C Vol Ratio: 31.59
Opt Dir: Bearish   Short: 5.7% (3.8d)
P/E: -54.68
EPS: -6.20
1y Target Est: $213.94
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.55 | Stop Loss: $149.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $162.44
Current
Stop Loss: $149.34
-8.1%
Target: $188.63
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$158.39$163.79
52W
$60.40$212.75
Bollinger Bands
$160.21$172.00$183.78
Width: 13.7% – Inside
Implied Move ±1.9%
$159.87$165.01

JPM (Y, F, Z, S) $315.25

▲ +1.94% (+5.99)
5D: ▼ -2.85% (-9.24)
1M: ▲ +0.54% (+1.68)
6M: ▲ +29.51% (+71.83)
YTD: ▼ -1.72% (-5.52)
1Y: ▲ +26.52% (+66.09)
Volume: 8.6M
52W: $199.32 - $335.87
Market Cap: 858.19B
Volatility: 24.1%
BB: Inside (9.7%)
MACD: +0.262 | +2.673 (Bearish)
MA: 50d: $313.89 | 200d: $287.38
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 0.9% (1.8d)
P/E: 15.75
EPS: 20.01
1y Target Est: $342.13
Upside %: +8.5%
Div: $6.00 (1.94%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.74 | Stop Loss: $301.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $315.25
Current
Stop Loss: $301.77
-4.3%
Target: $342.20
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$310.00$317.21
52W
$199.32$335.87
Bollinger Bands
$306.29$321.88$337.47
Width: 9.7% – Inside
Implied Move ±0.3%
$314.37$316.13

USD (Y, F, Z, S) $57.63

▲ +1.93% (+1.09)
5D: ▲ +3.39% (+1.89)
1M: ▲ +26.88% (+12.21)
6M: ▲ +190.70% (+37.81)
YTD: ▲ +9.75% (+5.12)
1Y: ▲ +76.40% (+24.96)
Volume: 472.8K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.3%
BB: Inside (17.2%)
MACD: +1.041 | +0.725 (Bullish)
MA: 50d: $53.25 | 200d: $41.47
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.57
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $52.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.63
Current
Stop Loss: $52.42
-9.0%
Target: $68.06
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$57.10$59.08
52W
$12.51$64.79
Bollinger Bands
$49.47$54.14$58.80
Width: 17.2% – Inside
Implied Move ±0.5%
$57.38$57.88

ASML (Y, F, Z, S) $1356.69

▲ +1.88% (+25.09)
5D: ▲ +5.89% (+75.46)
1M: ▲ +33.61% (+341.26)
6M: ▲ +104.37% (+692.83)
YTD: ▲ +26.81% (+286.83)
1Y: ▲ +82.55% (+613.51)
Volume: 1.4M
52W: $574.25 - $1375.37
Market Cap: 526.60B
Volatility: 41.3%
BB: Inside (36.9%)
MACD: +66.711 | +48.999 (Bullish)
MA: 50d: $1099.81 | 200d: $871.74
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 0.3% (0.6d)
P/E: 48.06
EPS: 28.23
1y Target Est: $1309.88
Upside %: -3.5%
Div: $7.37 (0.55%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $44.21 | Stop Loss: $1268.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1356.69
Current
Stop Loss: $1268.27
-6.5%
Target: $1533.52
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.53$1169.58$1385.63
Width: 36.9% – Inside
Implied Move ±0.5%
$1351.50$1361.88

STX (Y, F, Z, S) $326.17

▲ +1.83% (+5.85)
5D: ▲ +1.46% (+4.69)
1M: ▲ +17.78% (+49.25)
6M: ▲ +266.40% (+237.15)
YTD: ▲ +18.44% (+50.78)
1Y: ▲ +249.74% (+232.91)
Volume: 1.4M
52W: $62.49 - $335.02
Market Cap: 71.06B
Volatility: 78.2%
BB: Inside (23.8%)
MACD: +11.762 | +9.553 (Bullish)
MA: 50d: $282.63 | 200d: $185.52
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 6.9% (3.6d)
P/E: 41.92
EPS: 7.78
1y Target Est: $326.41
Upside %: +0.1%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $19.09 | Stop Loss: $287.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $326.17
Current
Stop Loss: $287.99
-11.7%
Target: $402.54
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.62$298.12$333.62
Width: 23.8% – Inside
Implied Move ±1.0%
$323.34$329.00

AMD (Y, F, Z, S) $231.79

▲ +1.70% (+3.87)
5D: ▲ +11.60% (+24.10)
1M: ▲ +17.00% (+33.68)
6M: ▲ +139.82% (+135.14)
YTD: ▲ +8.23% (+17.63)
1Y: ▲ +95.70% (+113.35)
Volume: 38.8M
52W: $76.48 - $267.08
Market Cap: 377.36B
Volatility: 53.3%
BB: Above Upper (14.7%)
MACD: +1.526 | -0.843 (Bullish)
MA: 50d: $220.52 | 200d: $168.69
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 121.36
EPS: 1.91
1y Target Est: $283.75
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $9.01 | Stop Loss: $213.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $231.79
Current
Stop Loss: $213.77
-7.8%
Target: $267.83
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.86$234.46
52W
$76.48$267.08
Bollinger Bands
$199.60$215.41$231.22
Width: 14.7% – Above Upper
Implied Move ±0.8%
$230.23$233.35

SCHW (Y, F, Z, S) $104.48

▲ +1.67% (+1.72)
5D: ▲ +2.53% (+2.58)
1M: ▲ +8.15% (+7.87)
6M: ▲ +29.32% (+23.69)
YTD: ▲ +4.57% (+4.57)
1Y: ▲ +40.06% (+29.88)
Volume: 6.2M
52W: $65.30 - $104.98
Market Cap: 189.65B
Volatility: 18.1%
BB: Inside (6.5%)
MACD: +1.700 | +1.737 (Bearish)
MA: 50d: $96.92 | 200d: $91.58
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.9% (1.9d)
P/E: 24.47
EPS: 4.27
1y Target Est: $118.67
Upside %: +13.6%
Div: $1.08 (1.05%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $100.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $104.48
Current
Stop Loss: $100.92
-3.4%
Target: $111.61
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$102.64$104.98
52W
$65.30$104.98
Bollinger Bands
$98.15$101.44$104.72
Width: 6.5% – Inside
Implied Move ±0.9%
$103.65$105.31

FAS (Y, F, Z, S) $166.10

▲ +1.66% (+2.72)
5D: ▼ -3.58% (-6.16)
1M: ▲ +0.04% (+0.06)
6M: ▲ +29.92% (+38.26)
YTD: ▼ -1.32% (-2.23)
1Y: ▲ +10.82% (+16.22)
Volume: 458.9K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.1%
BB: Inside (14.4%)
MACD: +1.107 | +3.246 (Bearish)
MA: 50d: $160.95 | 200d: $151.05
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.65
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $153.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $166.10
Current
Stop Loss: $153.07
-7.8%
Target: $192.16
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$162.51$166.79
52W
$85.28$184.40
Bollinger Bands
$159.71$172.07$184.43
Width: 14.4% – Inside
Implied Move ±11.8%
$149.48$182.72

ZS (Y, F, Z, S) $214.06

▲ +1.65% (+3.48)
5D: ▼ -1.19% (-2.57)
1M: ▼ -5.46% (-12.37)
6M: ▼ -5.73% (-13.00)
YTD: ▼ -4.83% (-10.86)
1Y: ▲ +14.13% (+26.51)
Volume: 730.1K
52W: $164.78 - $336.99
Market Cap: 34.14B
Volatility: 40.1%
BB: Inside (12.5%)
MACD: -10.051 | -10.812 (Bullish)
MA: 50d: $252.78 | 200d: $269.86
P/C Vol Ratio: 66.53
Opt Dir: Strong Bearish   Short: 6.8% (4.2d)
P/E: 47.72
EPS: -0.25
1y Target Est: $318.35
Upside %: +48.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $200.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $214.06
Current
Stop Loss: $200.68
-6.3%
Target: $240.83
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$208.88$215.20
52W
$164.78$336.99
Bollinger Bands
$209.58$223.57$237.56
Width: 12.5% – Inside
Implied Move ±0.9%
$212.44$215.68

SNOW (Y, F, Z, S) $211.12

▲ +1.63% (+3.38)
5D: ▼ -4.16% (-9.16)
1M: ▼ -2.39% (-5.17)
6M: ▲ +27.67% (+45.76)
YTD: ▼ -3.76% (-8.24)
1Y: ▲ +25.94% (+43.48)
Volume: 3.5M
52W: $120.10 - $280.67
Market Cap: 72.25B
Volatility: 42.8%
BB: Inside (13.6%)
MACD: -5.899 | -5.070 (Bearish)
MA: 50d: $235.10 | 200d: $214.16
P/C Vol Ratio: 2.27
Opt Dir: Strong Bearish   Short: 3.8% (2.7d)
P/E: 129.29
EPS: -4.03
1y Target Est: $282.90
Upside %: +34.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $196.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $211.12
Current
Stop Loss: $196.05
-7.1%
Target: $241.26
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$207.11$216.10
52W
$120.10$280.67
Bollinger Bands
$205.57$220.63$235.68
Width: 13.6% – Inside
Implied Move ±1.3%
$208.77$213.47

CONL (Y, F, Z, S) $16.35

▲ +1.61% (+0.26)
5D: ▼ -2.16% (-0.36)
1M: ▼ -5.33% (-0.92)
6M: ▼ -7.63% (-1.35)
YTD: ▲ +11.60% (+1.70)
1Y: ▼ -62.84% (-27.65)
Volume: 6.0M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.3%
BB: Inside (24.0%)
MACD: -1.038 | -1.371 (Bullish)
MA: 50d: $20.09 | 200d: $30.25
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $13.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.35
Current
Stop Loss: $13.38
-18.2%
Target: $22.29
+36.3%
Risk/Reward: 18.2% / 36.3% (1:2)
ML Predictions
Day
$15.65$16.54
52W
$9.21$72.35
Bollinger Bands
$14.76$16.78$18.79
Width: 24.0% – Inside
Implied Move ±2.3%
$16.03$16.67

TARK (Y, F, Z, S) $55.16

▲ +1.50% (+0.82)
5D: ▼ -0.40% (-0.22)
1M: ▲ +11.46% (+5.67)
6M: ▲ +130.10% (+31.19)
YTD: ▲ +13.61% (+6.61)
1Y: ▲ +51.56% (+18.76)
Volume: 5.7K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 68.5%
BB: Inside (16.7%)
MACD: +0.555 | +0.115 (Bullish)
MA: 50d: $52.44 | 200d: $46.69
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $51.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.16
Current
Stop Loss: $51.26
-7.1%
Target: $62.96
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$54.00$55.16
52W
$14.37$74.00
Bollinger Bands
$48.58$53.01$57.43
Width: 16.7% – Inside
Implied Move ±18.2%
$46.63$63.69

ORCX (Y, F, Z, S) $16.46

▲ +1.50% (+0.24)
5D: ▼ -13.08% (-2.48)
1M: ▲ +12.83% (+1.87)
6M: ▲ +26.34% (+3.43)
YTD: ▼ -4.45% (-0.77)
1Y: ▼ -19.93% (-4.10)
Volume: 2.2M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.3%
BB: Inside (20.7%)
MACD: -0.978 | -1.239 (Bullish)
MA: 50d: $19.98 | 200d: $26.59
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.97
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $14.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.46
Current
Stop Loss: $14.19
-13.8%
Target: $21.00
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$15.66$16.52
52W
$9.05$60.53
Bollinger Bands
$15.41$17.19$18.97
Width: 20.7% – Inside
Implied Move ±3.0%
$16.04$16.89

XLRE (Y, F, Z, S) $42.32

▲ +1.49% (+0.62)
5D: ▲ +4.19% (+1.70)
1M: ▲ +5.04% (+2.03)
6M: ▲ +5.02% (+2.02)
YTD: ▲ +4.88% (+1.97)
1Y: ▲ +6.54% (+2.60)
Volume: 5.9M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.7%
BB: Above Upper (5.8%)
MACD: +0.289 | +0.092 (Bullish)
MA: 50d: $40.55 | 200d: $40.63
P/C Vol Ratio: 1.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.48
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $41.30 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $42.32
Current
Stop Loss: $41.30
-2.4%
Target: $44.36
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.54$42.33
52W
$34.79$42.42
Bollinger Bands
$39.46$40.63$41.79
Width: 5.8% – Above Upper
Implied Move ±0.7%
$42.06$42.58

KLAC (Y, F, Z, S) $1567.26

▲ +1.44% (+22.30)
5D: ▲ +9.74% (+139.09)
1M: ▲ +33.72% (+395.24)
6M: ▲ +133.19% (+895.16)
YTD: ▲ +28.98% (+352.18)
1Y: ▲ +111.53% (+826.33)
Volume: 603.8K
52W: $547.89 - $1581.34
Market Cap: 206.38B
Volatility: 41.6%
BB: Above Upper (31.0%)
MACD: +77.540 | +54.822 (Bullish)
MA: 50d: $1245.76 | 200d: $979.00
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 2.8% (3.2d)
P/E: 49.24
EPS: 31.83
1y Target Est: $1438.24
Upside %: -8.2%
Div: $7.60 (0.49%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $57.32 | Stop Loss: $1452.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1567.26
Current
Stop Loss: $1452.62
-7.3%
Target: $1796.54
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1535.10$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1132.51$1340.05$1547.60
Width: 31.0% – Above Upper
Implied Move ±0.8%
$1556.07$1578.45

LLY (Y, F, Z, S) $1047.01

▲ +1.36% (+14.04)
5D: ▼ -3.14% (-33.99)
1M: ▲ +0.50% (+5.22)
6M: ▲ +32.60% (+257.43)
YTD: ▼ -2.57% (-27.67)
1Y: ▲ +39.23% (+295.02)
Volume: 2.1M
52W: $621.50 - $1133.95
Market Cap: 938.60B
Volatility: 29.4%
BB: Inside (6.2%)
MACD: +7.925 | +14.750 (Bearish)
MA: 50d: $1042.25 | 200d: $837.82
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 0.9% (2.3d)
P/E: 51.20
EPS: 20.45
1y Target Est: $1110.79
Upside %: +6.1%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $33.06 | Stop Loss: $980.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1047.01
Current
Stop Loss: $980.88
-6.3%
Target: $1179.27
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$1018.00$1049.94
52W
$621.50$1133.95
Bollinger Bands
$1037.64$1070.93$1104.22
Width: 6.2% – Inside
Implied Move ±0.6%
$1042.03$1051.99

GE (Y, F, Z, S) $324.08

▲ +1.29% (+4.14)
5D: ▼ -0.03% (-0.09)
1M: ▲ +11.04% (+32.23)
6M: ▲ +59.78% (+121.25)
YTD: ▲ +5.21% (+16.05)
1Y: ▲ +81.33% (+145.36)
Volume: 2.0M
52W: $158.75 - $332.79
Market Cap: 343.67B
Volatility: 27.0%
BB: Inside (9.0%)
MACD: +5.938 | +6.043 (Bearish)
MA: 50d: $304.62 | 200d: $268.00
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 1.4% (3.3d)
P/E: 43.27
EPS: 7.49
1y Target Est: $352.94
Upside %: +8.9%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $8.02 | Stop Loss: $308.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.08
Current
Stop Loss: $308.04
-4.9%
Target: $356.16
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$318.70$325.17
52W
$158.75$332.79
Bollinger Bands
$303.08$317.34$331.61
Width: 9.0% – Inside
Implied Move ±0.6%
$322.45$325.71

MSFT (Y, F, Z, S) $462.48

▲ +1.27% (+5.82)
5D: ▼ -3.08% (-14.70)
1M: ▼ -2.87% (-13.64)
6M: ▲ +9.30% (+39.34)
YTD: ▼ -4.37% (-21.14)
1Y: ▲ +9.73% (+41.00)
Volume: 15.3M
52W: $342.95 - $553.50
Market Cap: 3.44T
Volatility: 20.1%
BB: Inside (8.1%)
MACD: -6.286 | -4.376 (Bearish)
MA: 50d: $484.68 | 200d: $481.07
P/C Vol Ratio: 1.57
Opt Dir: Strong Bearish   Short: 0.7% (2.2d)
P/E: 32.87
EPS: 14.07
1y Target Est: $622.04
Upside %: +34.5%
Div: $3.64 (0.8%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.24 | Stop Loss: $446.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $462.48
Current
Stop Loss: $446.00
-3.6%
Target: $495.43
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$456.48$463.19
52W
$342.95$553.50
Bollinger Bands
$458.88$478.36$497.84
Width: 8.1% – Inside
Implied Move ±0.3%
$461.37$463.58

FER (Y, F, Z, S) $68.18

▲ +1.25% (+0.84)
5D: ▲ +1.50% (+1.01)
1M: ▲ +3.04% (+2.01)
6M: ▲ +40.98% (+19.82)
YTD: ▲ +5.53% (+3.57)
1Y: ▲ +69.18% (+27.88)
Volume: 582.9K
52W: $39.78 - $68.54
Market Cap: 48.76B
Volatility: 19.9%
BB: Inside (7.4%)
MACD: +0.664 | +0.538 (Bullish)
MA: 50d: $65.51 | 200d: $56.12
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 12.31
EPS: 5.54
1y Target Est: $70.28
Upside %: +3.1%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $66.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $68.18
Current
Stop Loss: $66.05
-3.1%
Target: $72.45
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$67.33$68.54
52W
$39.78$68.54
Bollinger Bands
$63.88$66.32$68.77
Width: 7.4% – Inside
Implied Move ±4.4%
$65.61$70.75

RDDT (Y, F, Z, S) $231.53

▲ +1.22% (+2.78)
5D: ▼ -5.12% (-12.49)
1M: ▲ +1.84% (+4.19)
6M: ▲ +94.91% (+112.74)
YTD: ▲ +0.72% (+1.66)
1Y: ▲ +32.40% (+56.66)
Volume: 3.9M
52W: $79.75 - $282.95
Market Cap: 43.87B
Volatility: 65.0%
BB: Inside (18.5%)
MACD: +5.297 | +7.230 (Bearish)
MA: 50d: $221.64 | 200d: $180.75
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 16.4% (4.2d)
P/E: 106.70
EPS: 2.17
1y Target Est: $250.07
Upside %: +8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $13.95 | Stop Loss: $203.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $231.53
Current
Stop Loss: $203.63
-12.0%
Target: $287.33
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
Day
$222.85$236.50
52W
$79.75$282.95
Bollinger Bands
$217.00$239.12$261.24
Width: 18.5% – Inside
Implied Move ±1.2%
$229.07$233.99

ARM (Y, F, Z, S) $106.38

▲ +1.21% (+1.27)
5D: ▼ -4.28% (-4.76)
1M: ▼ -7.16% (-8.20)
6M: ▼ -7.82% (-9.02)
YTD: ▼ -2.68% (-2.93)
1Y: ▼ -27.89% (-41.14)
Volume: 2.3M
52W: $80.00 - $183.16
Market Cap: 112.87B
Volatility: 36.3%
BB: Inside (12.0%)
MACD: -6.087 | -6.385 (Bullish)
MA: 50d: $127.73 | 200d: $137.19
P/C Vol Ratio: 25.40
Opt Dir: Strong Bearish   Short: 11.2% (2.7d)
P/E: 136.38
EPS: 0.78
1y Target Est: $161.04
Upside %: +51.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $97.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.38
Current
Stop Loss: $97.96
-7.9%
Target: $123.23
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.70$111.39$118.07
Width: 12.0% – Inside
Implied Move ±1.1%
$105.40$107.36

AVGO (Y, F, Z, S) $347.11

▲ +1.19% (+4.09)
5D: ▼ -1.45% (-5.10)
1M: ▲ +6.67% (+21.71)
6M: ▲ +76.95% (+150.95)
YTD: ▲ +0.29% (+1.01)
1Y: ▲ +52.67% (+119.75)
Volume: 22.9M
52W: $137.28 - $413.82
Market Cap: 1.65T
Volatility: 48.9%
BB: Inside (7.4%)
MACD: -3.969 | -4.741 (Bullish)
MA: 50d: $357.85 | 200d: $297.14
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 72.77
EPS: 4.77
1y Target Est: $456.56
Upside %: +31.5%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.68 | Stop Loss: $323.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $347.11
Current
Stop Loss: $323.74
-6.7%
Target: $393.84
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.20$345.00$357.80
Width: 7.4% – Inside
Implied Move ±0.6%
$345.28$348.93

BAC (Y, F, Z, S) $53.20

▲ +1.16% (+0.61)
5D: ▼ -3.61% (-1.99)
1M: ▼ -2.48% (-1.35)
6M: ▲ +34.65% (+13.69)
YTD: ▼ -3.27% (-1.80)
1Y: ▲ +16.70% (+7.61)
Volume: 30.0M
52W: $32.53 - $57.55
Market Cap: 388.48B
Volatility: 19.1%
BB: Inside (9.4%)
MACD: -0.149 | +0.338 (Bearish)
MA: 50d: $53.97 | 200d: $48.00
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 1.2% (2.1d)
P/E: 13.96
EPS: 3.81
1y Target Est: $62.15
Upside %: +16.8%
Div: $1.12 (2.13%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $50.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.20
Current
Stop Loss: $50.88
-4.4%
Target: $57.83
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$52.24$53.38
52W
$32.53$57.55
Bollinger Bands
$52.67$55.26$57.85
Width: 9.4% – Inside
Implied Move ±0.3%
$53.06$53.33

DXCM (Y, F, Z, S) $70.02

▲ +1.13% (+0.78)
5D: ▼ -1.35% (-0.96)
1M: ▲ +6.49% (+4.27)
6M: ▼ -0.34% (-0.24)
YTD: ▲ +5.50% (+3.65)
1Y: ▼ -17.47% (-14.82)
Volume: 4.3M
52W: $54.11 - $93.25
Market Cap: 27.46B
Volatility: 44.5%
BB: Inside (9.2%)
MACD: +1.223 | +1.166 (Bullish)
MA: 50d: $64.58 | 200d: $73.78
P/C Vol Ratio: 9.28
Opt Dir: Strong Bearish   Short: 4.8% (2.4d)
P/E: 38.90
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $65.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.02
Current
Stop Loss: $65.43
-6.6%
Target: $79.21
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$69.02$70.37
52W
$54.11$93.25
Bollinger Bands
$64.97$68.12$71.26
Width: 9.2% – Inside
Implied Move ±0.9%
$69.48$70.56

SMH (Y, F, Z, S) $400.84

▲ +1.12% (+4.43)
5D: ▲ +2.61% (+10.18)
1M: ▲ +18.53% (+62.65)
6M: ▲ +89.40% (+189.20)
YTD: ▲ +11.30% (+40.71)
1Y: ▲ +59.38% (+149.33)
Volume: 3.7M
52W: $169.58 - $405.31
Market Cap: 4.68B
Volatility: 30.2%
BB: Inside (16.6%)
MACD: +10.775 | +8.689 (Bullish)
MA: 50d: $360.19 | 200d: $298.31
P/C Vol Ratio: 2.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.66
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.68 | Stop Loss: $383.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $400.84
Current
Stop Loss: $383.47
-4.3%
Target: $435.58
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$344.00$375.07$406.14
Width: 16.6% – Inside
Implied Move ±0.5%
$399.24$402.44

VRTX (Y, F, Z, S) $443.82

▲ +1.12% (+4.89)
5D: ▼ -3.64% (-16.77)
1M: ▼ -1.27% (-5.70)
6M: ▼ -11.03% (-55.04)
YTD: ▼ -2.11% (-9.54)
1Y: ▲ +6.44% (+26.86)
Volume: 1.2M
52W: $362.50 - $519.68
Market Cap: 113.79B
Volatility: 27.3%
BB: Inside (8.8%)
MACD: +1.225 | +4.569 (Bearish)
MA: 50d: $444.50 | 200d: $437.27
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 2.2% (3.4d)
P/E: 31.21
EPS: 14.22
1y Target Est: $500.40
Upside %: +12.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $11.33 | Stop Loss: $421.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $443.82
Current
Stop Loss: $421.15
-5.1%
Target: $489.15
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$437.28$457.52$477.76
Width: 8.8% – Inside
Implied Move ±0.8%
$440.87$446.76

EXC (Y, F, Z, S) $44.64

▲ +1.11% (+0.49)
5D: ▲ +4.06% (+1.74)
1M: ▲ +0.95% (+0.42)
6M: ▼ -1.64% (-0.74)
YTD: ▲ +2.41% (+1.05)
1Y: ▲ +17.60% (+6.68)
Volume: 12.9M
52W: $36.57 - $48.09
Market Cap: 45.09B
Volatility: 16.4%
BB: Above Upper (3.7%)
MACD: -0.145 | -0.309 (Bullish)
MA: 50d: $44.50 | 200d: $44.11
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 5.5% (6.7d)
P/E: 16.00
EPS: 2.79
1y Target Est: $49.18
Upside %: +10.2%
Div: $1.60 (3.62%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $43.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $44.64
Current
Stop Loss: $43.26
-3.1%
Target: $47.41
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$44.07$44.67
52W
$36.57$48.09
Bollinger Bands
$42.82$43.64$44.46
Width: 3.7% – Above Upper
Implied Move ±1.2%
$44.18$45.10

MCHP (Y, F, Z, S) $75.27

▲ +1.10% (+0.82)
5D: ▲ +2.56% (+1.88)
1M: ▲ +17.63% (+11.28)
6M: ▲ +67.61% (+30.36)
YTD: ▲ +18.13% (+11.55)
1Y: ▲ +38.18% (+20.80)
Volume: 1.8M
52W: $33.33 - $76.06
Market Cap: 40.68B
Volatility: 48.3%
BB: Inside (27.8%)
MACD: +3.347 | +2.965 (Bullish)
MA: 50d: $62.64 | 200d: $61.51
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 5.7% (3.0d)
P/E: 29.26
EPS: -0.46
1y Target Est: $79.84
Upside %: +6.1%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $70.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.27
Current
Stop Loss: $70.46
-6.4%
Target: $84.88
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.65$69.27$78.89
Width: 27.8% – Inside
Implied Move ±1.2%
$74.52$76.02

CRDO (Y, F, Z, S) $150.71

▲ +1.07% (+1.59)
5D: ▼ -3.43% (-5.36)
1M: ▲ +12.36% (+16.58)
6M: ▲ +230.94% (+105.17)
YTD: ▲ +4.74% (+6.82)
1Y: ▲ +99.35% (+75.11)
Volume: 2.7M
52W: $29.09 - $213.80
Market Cap: 27.22B
Volatility: 82.4%
BB: Inside (18.3%)
MACD: -0.235 | -1.792 (Bullish)
MA: 50d: $153.70 | 200d: $114.36
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 4.6% (1.1d)
P/E: 129.92
EPS: 1.16
1y Target Est: $214.27
Upside %: +42.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.57 | Stop Loss: $129.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $150.71
Current
Stop Loss: $129.57
-14.0%
Target: $192.99
+28.1%
Risk/Reward: 14.0% / 28.1% (1:2)
ML Predictions
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.45$146.93$160.40
Width: 18.3% – Inside
Implied Move ±2.1%
$148.03$153.39

C (Y, F, Z, S) $118.67

▲ +1.03% (+1.21)
5D: ▲ +0.82% (+0.97)
1M: ▲ +6.47% (+7.21)
6M: ▲ +77.76% (+51.91)
YTD: ▲ +1.70% (+1.98)
1Y: ▲ +55.35% (+42.28)
Volume: 10.0M
52W: $54.39 - $124.17
Market Cap: 212.33B
Volatility: 25.2%
BB: Inside (10.0%)
MACD: +2.017 | +2.948 (Bearish)
MA: 50d: $109.93 | 200d: $91.56
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.6% (1.8d)
P/E: 16.98
EPS: 6.99
1y Target Est: $132.55
Upside %: +11.7%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $112.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.67
Current
Stop Loss: $112.32
-5.4%
Target: $131.37
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$117.00$119.35
52W
$54.39$124.17
Bollinger Bands
$112.53$118.48$124.42
Width: 10.0% – Inside
Implied Move ±0.5%
$118.17$119.17

TSLL (Y, F, Z, S) $18.16

▲ +0.97% (+0.18)
5D: ▼ -3.89% (-0.73)
1M: ▼ -12.75% (-2.65)
6M: ▲ +88.11% (+8.50)
YTD: ▼ -5.00% (-0.95)
1Y: ▼ -32.09% (-8.58)
Volume: 84.1M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.4%
BB: Inside (37.5%)
MACD: -0.434 | -0.239 (Bearish)
MA: 50d: $18.89 | 200d: $14.75
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.76
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $15.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.16
Current
Stop Loss: $15.86
-12.6%
Target: $22.75
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.94$19.62$23.30
Width: 37.5% – Inside
Implied Move ±1.0%
$18.00$18.31

RTX (Y, F, Z, S) $201.72

▲ +0.95% (+1.89)
5D: ▲ +4.06% (+7.87)
1M: ▲ +13.84% (+24.52)
6M: ▲ +60.47% (+76.01)
YTD: ▲ +9.99% (+18.32)
1Y: ▲ +70.58% (+83.47)
Volume: 2.6M
52W: $110.77 - $202.13
Market Cap: 270.46B
Volatility: 19.8%
BB: Above Upper (13.1%)
MACD: +5.573 | +4.369 (Bullish)
MA: 50d: $179.90 | 200d: $155.60
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 41.34
EPS: 4.88
1y Target Est: $201.69
Upside %: -0.0%
Div: $2.72 (1.36%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $192.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $201.72
Current
Stop Loss: $192.71
-4.5%
Target: $219.76
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$199.58$202.13
52W
$110.77$202.13
Bollinger Bands
$176.19$188.54$200.89
Width: 13.1% – Above Upper
Implied Move ±1.1%
$199.89$203.56

TNA (Y, F, Z, S) $57.23

▲ +0.93% (+0.53)
5D: ▲ +5.47% (+2.97)
1M: ▲ +23.47% (+10.88)
6M: ▲ +122.31% (+31.49)
YTD: ▲ +25.67% (+11.69)
1Y: ▲ +32.84% (+14.15)
Volume: 6.7M
52W: $17.89 - $57.74
AUM: 1.68B
Volatility: 52.9%
BB: Inside (27.6%)
MACD: +2.395 | +1.666 (Bullish)
MA: 50d: $47.33 | 200d: $38.77
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.28
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $53.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.23
Current
Stop Loss: $53.37
-6.7%
Target: $64.94
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$56.15$57.74
52W
$17.89$57.74
Bollinger Bands
$43.67$50.66$57.66
Width: 27.6% – Inside
Implied Move ±1.1%
$56.71$57.75

COIN (Y, F, Z, S) $241.51

▲ +0.93% (+2.23)
5D: ▼ -0.60% (-1.47)
1M: ▼ -1.10% (-2.68)
6M: ▲ +19.98% (+40.21)
YTD: ▲ +6.80% (+15.37)
1Y: ▼ -14.25% (-40.12)
Volume: 3.9M
52W: $142.58 - $444.65
Market Cap: 65.13B
Volatility: 61.2%
BB: Inside (12.7%)
MACD: -4.841 | -6.776 (Bullish)
MA: 50d: $260.59 | 200d: $288.99
P/C Vol Ratio: 3.80
Opt Dir: Strong Bearish   Short: 8.6% (1.9d)
P/E: 20.86
EPS: 11.58
1y Target Est: $341.56
Upside %: +41.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $10.91 | Stop Loss: $219.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $241.51
Current
Stop Loss: $219.70
-9.0%
Target: $285.14
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$236.14$243.19
52W
$142.58$444.65
Bollinger Bands
$227.10$242.46$257.83
Width: 12.7% – Inside
Implied Move ±0.8%
$239.89$243.13

TECL (Y, F, Z, S) $121.43

▲ +0.89% (+1.07)
5D: ▼ -2.05% (-2.54)
1M: ▲ +13.53% (+14.47)
6M: ▲ +124.79% (+67.41)
YTD: ▲ +3.35% (+3.94)
1Y: ▲ +48.53% (+39.68)
Volume: 1.1M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (10.2%)
MACD: +0.347 | +0.360 (Bearish)
MA: 50d: $119.66 | 200d: $96.28
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.44
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $110.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.43
Current
Stop Loss: $110.70
-8.8%
Target: $142.88
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$119.20$123.90
52W
$30.54$146.37
Bollinger Bands
$114.61$120.78$126.95
Width: 10.2% – Inside
Implied Move ±1.1%
$120.35$122.51

ORCL (Y, F, Z, S) $191.48

▲ +0.86% (+1.63)
5D: ▼ -6.45% (-13.20)
1M: ▲ +7.58% (+13.49)
6M: ▲ +32.47% (+46.93)
YTD: ▼ -1.50% (-2.92)
1Y: ▲ +21.24% (+33.54)
Volume: 13.1M
52W: $117.67 - $344.21
Market Cap: 550.22B
Volatility: 49.0%
BB: Inside (10.7%)
MACD: -3.545 | -4.602 (Bullish)
MA: 50d: $205.49 | 200d: $216.82
P/C Vol Ratio: 2.58
Opt Dir: Strong Bearish   Short: 1.6% (1.4d)
P/E: 36.00
EPS: 5.32
1y Target Est: $291.61
Upside %: +52.3%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $178.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.48
Current
Stop Loss: $178.64
-6.7%
Target: $217.16
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$186.53$191.65
52W
$117.67$344.21
Bollinger Bands
$183.90$194.33$204.75
Width: 10.7% – Inside
Implied Move ±0.9%
$190.06$192.90

LABU (Y, F, Z, S) $168.16

▲ +0.85% (+1.42)
5D: ▲ +1.72% (+2.85)
1M: ▲ +8.00% (+12.46)
6M: ▲ +186.02% (+109.37)
YTD: ▲ +5.50% (+8.77)
1Y: ▲ +106.38% (+86.68)
Volume: 422.7K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.3%
BB: Inside (18.7%)
MACD: +3.787 | +4.165 (Bearish)
MA: 50d: $154.31 | 200d: $91.31
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.55 | Stop Loss: $145.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.16
Current
Stop Loss: $145.07
-13.7%
Target: $214.34
+27.5%
Risk/Reward: 13.7% / 27.5% (1:2)
ML Predictions
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.26$165.72$181.19
Width: 18.7% – Inside
Implied Move ±2.2%
$165.04$171.28

AMGN (Y, F, Z, S) $332.83

▲ +0.85% (+2.80)
5D: ▲ +2.24% (+7.29)
1M: ▲ +2.09% (+6.82)
6M: ▲ +20.13% (+55.78)
YTD: ▲ +1.69% (+5.52)
1Y: ▲ +27.55% (+71.90)
Volume: 1.0M
52W: $255.23 - $346.38
Market Cap: 179.23B
Volatility: 28.8%
BB: Inside (5.4%)
MACD: +0.837 | +0.865 (Bearish)
MA: 50d: $330.12 | 200d: $295.51
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.8% (6.1d)
P/E: 25.72
EPS: 12.94
1y Target Est: $331.59
Upside %: -0.4%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.39 | Stop Loss: $318.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.83
Current
Stop Loss: $318.06
-4.4%
Target: $362.38
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$326.90$333.03
52W
$255.23$346.38
Bollinger Bands
$320.45$329.26$338.07
Width: 5.4% – Inside
Implied Move ±0.5%
$331.45$334.22

BRKU (Y, F, Z, S) $23.98

▲ +0.84% (+0.20)
5D: ▼ -1.64% (-0.40)
1M: ▼ -4.56% (-1.15)
6M: ▼ -20.54% (-6.20)
YTD: ▼ -3.53% (-0.88)
1Y: ▼ -0.60% (-0.15)
Volume: 69.0K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.7%)
MACD: -0.221 | -0.161 (Bearish)
MA: 50d: $24.83 | 200d: $25.36
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.77
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.98
Current
Stop Loss: $22.89
-4.6%
Target: $26.17
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$23.64$23.99
52W
$21.43$31.80
Bollinger Bands
$23.76$24.45$25.14
Width: 5.7% – Inside

🟠 SHLD (Y, F, Z, S) $77.99

▲ +0.82% (+0.64)
5D: ▲ +2.14% (+1.64)
1M: ▲ +24.35% (+15.27)
6M: ▲ +51.05% (+26.36)
YTD: ▲ +20.37% (+13.20)
1Y: ▲ +101.50% (+39.28)
Volume: 1.7M
52W: $38.29 - $78.09
AUM: 5.13B
Volatility: 22.7%
BB: Inside (29.2%)
MACD: +3.454 | +2.515 (Bullish)
MA: 50d: $66.10 | 200d: $61.40
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.73
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.61 | Stop Loss: $74.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $77.99
Current
Stop Loss: $74.77
-4.1%
Target: $84.43
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$77.15$78.09
52W
$38.29$78.09
Bollinger Bands
$59.77$69.99$80.21
Width: 29.2% – Inside
Implied Move ±0.3%
$77.81$78.16

FBL (Y, F, Z, S) $28.84

▲ +0.80% (+0.23)
5D: ▼ -5.94% (-1.82)
1M: ▼ -8.86% (-2.80)
6M: ▲ +3.63% (+1.01)
YTD: ▼ -11.29% (-3.67)
1Y: ▼ -17.31% (-6.04)
Volume: 1.5M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.7%
BB: Inside (20.6%)
MACD: -0.847 | -0.430 (Bearish)
MA: 50d: $30.79 | 200d: $36.88
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $26.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.84
Current
Stop Loss: $26.29
-8.8%
Target: $33.93
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$28.66$29.32
52W
$19.75$50.70
Bollinger Bands
$28.36$31.62$34.87
Width: 20.6% – Inside
Implied Move ±15.4%
$25.07$32.61

IDXX (Y, F, Z, S) $717.39

▲ +0.74% (+5.27)
5D: ▼ -1.02% (-7.37)
1M: ▲ +3.13% (+21.79)
6M: ▲ +52.19% (+246.01)
YTD: ▲ +6.04% (+40.86)
1Y: ▲ +67.37% (+288.77)
Volume: 144.3K
52W: $356.14 - $769.98
Market Cap: 57.39B
Volatility: 39.4%
BB: Inside (9.1%)
MACD: +4.474 | +1.878 (Bullish)
MA: 50d: $707.20 | 200d: $597.20
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.94
EPS: 12.60
1y Target Est: $766.00
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.22 | Stop Loss: $686.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $717.39
Current
Stop Loss: $686.95
-4.2%
Target: $778.28
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$710.96$719.94
52W
$356.14$769.98
Bollinger Bands
$667.48$699.17$730.86
Width: 9.1% – Inside
Implied Move ±5.5%
$683.79$750.99

NVDL (Y, F, Z, S) $88.65

▲ +0.74% (+0.65)
5D: ▲ +2.86% (+2.47)
1M: ▲ +18.85% (+14.06)
6M: ▲ +142.74% (+52.13)
YTD: ▲ +0.72% (+0.64)
1Y: ▲ +37.23% (+24.05)
Volume: 4.2M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.6%
BB: Inside (15.2%)
MACD: +0.183 | +0.170 (Bullish)
MA: 50d: $87.34 | 200d: $74.96
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $79.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.65
Current
Stop Loss: $79.69
-10.1%
Target: $106.57
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$88.03$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.57$94.22
Width: 15.2% – Inside
Implied Move ±1.4%
$87.60$89.70

ADSK (Y, F, Z, S) $264.16

▲ +0.72% (+1.90)
5D: ▼ -4.94% (-13.73)
1M: ▼ -9.83% (-28.81)
6M: ▼ -3.41% (-9.33)
YTD: ▼ -10.76% (-31.85)
1Y: ▼ -8.94% (-25.92)
Volume: 998.1K
52W: $232.67 - $329.09
Market Cap: 56.27B
Volatility: 24.2%
BB: Inside (19.8%)
MACD: -9.007 | -5.910 (Bearish)
MA: 50d: $293.91 | 200d: $296.21
P/C Vol Ratio: 19.13
Opt Dir: Strong Bearish   Short: 2.0% (2.5d)
P/E: 51.39
EPS: 5.14
1y Target Est: $365.58
Upside %: +38.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.41 | Stop Loss: $249.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $264.16
Current
Stop Loss: $249.33
-5.6%
Target: $293.81
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$260.72$265.12
52W
$232.67$329.09
Bollinger Bands
$258.82$287.21$315.61
Width: 19.8% – Inside
Implied Move ±1.4%
$261.04$267.28

FAST (Y, F, Z, S) $43.83

▲ +0.70% (+0.31)
5D: ▲ +5.12% (+2.13)
1M: ▲ +4.69% (+1.97)
6M: ▲ +9.70% (+3.88)
YTD: ▲ +9.23% (+3.70)
1Y: ▲ +19.74% (+7.23)
Volume: 7.4M
52W: $34.77 - $50.37
Market Cap: 50.32B
Volatility: 19.5%
BB: Above Upper (8.9%)
MACD: +0.425 | +0.155 (Bullish)
MA: 50d: $41.19 | 200d: $43.02
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 40.97
EPS: 1.07
1y Target Est: $44.00
Upside %: +0.4%
Div: $0.88 (2.02%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $41.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.83
Current
Stop Loss: $41.79
-4.7%
Target: $47.92
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$43.23$43.91
52W
$34.77$50.37
Bollinger Bands
$39.91$41.76$43.61
Width: 8.9% – Above Upper
Implied Move ±1.5%
$43.28$44.39

SATS (Y, F, Z, S) $124.42

▲ +0.70% (+0.86)
5D: ▼ -1.31% (-1.65)
1M: ▲ +23.32% (+23.53)
6M: ▲ +440.46% (+101.40)
YTD: ▲ +14.46% (+15.72)
1Y: ▲ +387.14% (+98.88)
Volume: 2.8M
52W: $14.90 - $132.25
Market Cap: 35.82B
Volatility: 52.3%
BB: Inside (29.2%)
MACD: +9.008 | +8.746 (Bullish)
MA: 50d: $93.16 | 200d: $53.82
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: 21.4% (3.3d)
P/E: -36.95
EPS: -45.02
1y Target Est: $122.86
Upside %: -1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $112.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.42
Current
Stop Loss: $112.67
-9.4%
Target: $147.91
+18.9%
Risk/Reward: 9.4% / 18.9% (1:2)
ML Predictions
Day
$123.57$126.63
52W
$14.90$132.25
Bollinger Bands
$97.29$113.90$130.51
Width: 29.2% – Inside
Implied Move ±1.9%
$122.36$126.47

AMP (Y, F, Z, S) $511.48

▲ +0.66% (+3.38)
5D: ▲ +0.26% (+1.32)
1M: ▲ +4.92% (+23.98)
6M: ▲ +9.79% (+45.62)
YTD: ▲ +4.31% (+21.14)
1Y: ▼ -5.20% (-28.04)
Volume: 186.4K
52W: $392.21 - $574.69
Market Cap: 48.22B
Volatility: 23.7%
BB: Inside (6.0%)
MACD: +7.358 | +7.566 (Bearish)
MA: 50d: $479.39 | 200d: $492.19
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 3.6% (5.7d)
P/E: 14.08
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.0%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $488.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $511.48
Current
Stop Loss: $488.77
-4.4%
Target: $556.88
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$504.71$512.62
52W
$392.21$574.69
Bollinger Bands
$485.47$500.51$515.56
Width: 6.0% – Inside
Implied Move ±1.3%
$505.95$517.00

AIBU (Y, F, Z, S) $50.63

▲ +0.66% (+0.33)
5D: ▼ -2.30% (-1.19)
1M: ▲ +10.45% (+4.79)
6M: ▲ +80.06% (+22.51)
YTD: ▲ +2.55% (+1.26)
1Y: ▲ +48.45% (+16.52)
Volume: 4.3K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.3%
BB: Inside (8.6%)
MACD: -0.277 | -0.400 (Bullish)
MA: 50d: $51.73 | 200d: $44.45
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.41
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $47.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.63
Current
Stop Loss: $47.77
-5.6%
Target: $56.35
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$50.16$50.84
52W
$18.29$64.16
Bollinger Bands
$48.36$50.52$52.69
Width: 8.6% – Inside
Implied Move ±8.9%
$46.81$54.45

XLI (Y, F, Z, S) $166.84

▲ +0.64% (+1.06)
5D: ▲ +2.25% (+3.67)
1M: ▲ +9.04% (+13.83)
6M: ▲ +27.54% (+36.02)
YTD: ▲ +7.56% (+11.72)
1Y: ▲ +23.52% (+31.77)
Volume: 8.1M
52W: $111.56 - $167.19
Market Cap: 22.79B
Volatility: 13.8%
BB: Inside (9.4%)
MACD: +2.883 | +2.190 (Bullish)
MA: 50d: $155.42 | 200d: $147.35
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.55
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $162.85 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $166.84
Current
Stop Loss: $162.85
-2.4%
Target: $174.82
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$166.12$167.20
52W
$111.56$167.19
Bollinger Bands
$152.04$159.57$167.11
Width: 9.4% – Inside
Implied Move ±0.2%
$166.51$167.17

FDGFX (Y, F, Z, S) $44.26

▲ +0.64% (+0.28)
5D: ▲ +0.34% (+0.15)
1M: ▲ +7.54% (+3.10)
6M: ▲ +46.82% (+14.11)
YTD: ▲ +3.99% (+1.70)
1Y: ▲ +34.13% (+11.26)
Volume: 0
52W: $26.87 - $44.26
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.2%)
MACD: +0.783 | +0.712 (Bullish)
MA: 50d: $41.52 | 200d: $36.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $43.68 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $44.26
Current
Stop Loss: $43.68
-1.3%
Target: $45.43
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$43.98$44.26
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside

PM (Y, F, Z, S) $173.64

▲ +0.63% (+1.08)
5D: ▲ +5.13% (+8.48)
1M: ▲ +10.47% (+16.46)
6M: ▲ +4.79% (+7.94)
YTD: ▲ +8.25% (+13.24)
1Y: ▲ +50.06% (+57.93)
Volume: 2.3M
52W: $114.27 - $181.91
Market Cap: 270.29B
Volatility: 23.8%
BB: Above Upper (13.5%)
MACD: +4.118 | +2.757 (Bullish)
MA: 50d: $156.19 | 200d: $162.12
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.2% (3.4d)
P/E: 24.77
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.3%
Div: $5.88 (3.41%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.43 | Stop Loss: $166.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $173.64
Current
Stop Loss: $166.78
-3.9%
Target: $187.35
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$170.77$173.83
52W
$114.27$181.91
Bollinger Bands
$150.92$161.84$172.76
Width: 13.5% – Above Upper
Implied Move ±0.9%
$172.33$174.95

AMC (Y, F, Z, S) $1.61

▲ +0.62% (+0.01)
5D: ▼ -6.94% (-0.12)
1M: ▼ -11.54% (-0.21)
6M: ▼ -39.25% (-1.04)
YTD: ▲ +3.21% (+0.05)
1Y: ▼ -55.03% (-1.97)
Volume: 25.6M
52W: $1.44 - $4.08
Market Cap: 825.84M
Volatility: 57.2%
BB: Inside (21.1%)
MACD: -0.125 | -0.155 (Bullish)
MA: 50d: $2.00 | 200d: $2.71
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.80
EPS: -1.47
1y Target Est: $2.81
Upside %: +74.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.61
Current
Stop Loss: $1.38
-14.5%
Target: $2.08
+28.9%
Risk/Reward: 14.5% / 28.9% (1:2)
ML Predictions
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±8.1%
$1.50$1.72

ORLY (Y, F, Z, S) $94.22

▲ +0.62% (+0.58)
5D: ▼ -1.44% (-1.38)
1M: ▲ +1.48% (+1.37)
6M: ▲ +0.40% (+0.37)
YTD: ▲ +3.30% (+3.01)
1Y: ▲ +17.31% (+13.91)
Volume: 2.1M
52W: $79.70 - $108.72
Market Cap: 79.71B
Volatility: 20.7%
BB: Inside (7.0%)
MACD: -0.292 | -0.876 (Bullish)
MA: 50d: $95.57 | 200d: $96.32
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 32.72
EPS: 2.88
1y Target Est: $109.04
Upside %: +15.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $91.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $94.22
Current
Stop Loss: $91.08
-3.3%
Target: $100.50
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$92.74$94.31
52W
$79.70$108.72
Bollinger Bands
$89.11$92.32$95.53
Width: 7.0% – Inside
Implied Move ±1.1%
$93.36$95.08

XOM (Y, F, Z, S) $129.93

▲ +0.62% (+0.79)
5D: ▲ +4.75% (+5.90)
1M: ▲ +10.66% (+12.51)
6M: ▲ +26.20% (+26.98)
YTD: ▲ +7.96% (+9.59)
1Y: ▲ +21.00% (+22.55)
Volume: 9.2M
52W: $95.18 - $131.72
Market Cap: 553.90B
Volatility: 21.8%
BB: Inside (13.8%)
MACD: +2.930 | +2.092 (Bullish)
MA: 50d: $119.06 | 200d: $110.75
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.1% (2.0d)
P/E: 18.88
EPS: 6.88
1y Target Est: $130.50
Upside %: +0.4%
Div: $4.12 (3.19%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $124.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $129.93
Current
Stop Loss: $124.27
-4.4%
Target: $141.23
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$128.87$130.08
52W
$95.18$131.72
Bollinger Bands
$113.86$122.29$130.73
Width: 13.8% – Inside
Implied Move ±0.3%
$129.57$130.28

NVDU (Y, F, Z, S) $118.63

▲ +0.59% (+0.69)
5D: ▲ +2.80% (+3.23)
1M: ▲ +19.06% (+18.99)
6M: ▲ +142.93% (+69.80)
YTD: ▲ +0.78% (+0.91)
1Y: ▲ +38.19% (+32.78)
Volume: 249.8K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (15.2%)
MACD: +0.248 | +0.212 (Bullish)
MA: 50d: $116.97 | 200d: $100.47
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.67
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $106.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.63
Current
Stop Loss: $106.78
-10.0%
Target: $142.33
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.31$117.20$126.08
Width: 15.2% – Inside
Implied Move ±5.4%
$113.23$124.04

XLF (Y, F, Z, S) $54.69

▲ +0.58% (+0.32)
5D: ▼ -1.09% (-0.60)
1M: ▲ +0.45% (+0.25)
6M: ▲ +13.33% (+6.43)
YTD: ▼ -0.15% (-0.08)
1Y: ▲ +11.32% (+5.56)
Volume: 25.1M
52W: $41.78 - $56.52
Market Cap: 48.31B
Volatility: 13.4%
BB: Inside (4.7%)
MACD: +0.202 | +0.431 (Bearish)
MA: 50d: $53.81 | 200d: $51.83
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.81
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $53.29 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.69
Current
Stop Loss: $53.29
-2.6%
Target: $57.49
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$54.28$54.76
52W
$41.78$56.52
Bollinger Bands
$53.89$55.19$56.49
Width: 4.7% – Inside
Implied Move ±0.5%
$54.45$54.92

AZO (Y, F, Z, S) $3484.76

▲ +0.56% (+19.31)
5D: ▼ -1.09% (-38.24)
1M: ▲ +2.69% (+91.41)
6M: ▼ -6.65% (-248.16)
YTD: ▲ +2.75% (+93.26)
1Y: ▲ +9.10% (+290.80)
Volume: 69.4K
52W: $3162.00 - $4388.11
Market Cap: 57.96B
Volatility: 26.9%
BB: Inside (9.3%)
MACD: -36.351 | -67.793 (Bullish)
MA: 50d: $3605.05 | 200d: $3802.86
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 1.8% (1.3d)
P/E: 24.29
EPS: 143.47
1y Target Est: $4213.17
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $79.57 | Stop Loss: $3325.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $3484.76
Current
Stop Loss: $3325.63
-4.6%
Target: $3803.02
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$3410.72$3499.89
52W
$3162.00$4388.11
Bollinger Bands
$3248.67$3406.46$3564.25
Width: 9.3% – Inside
Implied Move ±1.4%
$3444.48$3525.04

XEL (Y, F, Z, S) $75.74

▲ +0.50% (+0.38)
5D: ▲ +2.35% (+1.74)
1M: ▲ +4.35% (+3.16)
6M: ▲ +10.17% (+6.99)
YTD: ▲ +2.55% (+1.88)
1Y: ▲ +18.14% (+11.63)
Volume: 2.9M
52W: $62.57 - $82.37
Market Cap: 44.80B
Volatility: 16.1%
BB: Inside (5.2%)
MACD: -0.169 | -0.579 (Bullish)
MA: 50d: $76.50 | 200d: $72.66
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 4.9% (5.0d)
P/E: 23.09
EPS: 3.28
1y Target Est: $86.88
Upside %: +14.7%
Div: $2.28 (3.03%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $73.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.74
Current
Stop Loss: $73.22
-3.3%
Target: $80.78
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$75.01$75.88
52W
$62.57$82.37
Bollinger Bands
$72.15$74.09$76.02
Width: 5.2% – Inside
Implied Move ±1.3%
$74.90$76.58

FCNTX (Y, F, Z, S) $24.57

▲ +0.49% (+0.12)
5D: ▼ -0.65% (-0.16)
1M: ▲ +2.46% (+0.59)
6M: ▲ +33.39% (+6.15)
YTD: ▲ +1.11% (+0.27)
1Y: ▲ +27.58% (+5.31)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.3%)
MACD: +0.286 | +0.343 (Bearish)
MA: 50d: $23.52 | 200d: $21.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $24.38 | R:R: 2.0:1 | Position: 2.5%
🟢 TRADE SETUP (LONG)
Entry: $24.57
Current
Stop Loss: $24.38
-0.8%
Target: $24.96
+1.6%
Risk/Reward: 0.8% / 1.6% (1:2)
ML Predictions
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside

TSLA (Y, F, Z, S) $440.69

▲ +0.48% (+2.12)
5D: ▼ -1.84% (-8.27)
1M: ▼ -5.69% (-26.57)
6M: ▲ +57.10% (+160.17)
YTD: ▼ -2.01% (-9.03)
1Y: ▲ +6.49% (+26.87)
Volume: 66.9M
52W: $214.25 - $498.83
Market Cap: 1.47T
Volatility: 43.6%
BB: Inside (17.5%)
MACD: -3.240 | -0.904 (Bearish)
MA: 50d: $443.13 | 200d: $369.14
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 303.92
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.80 | Stop Loss: $413.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $440.69
Current
Stop Loss: $413.08
-6.3%
Target: $495.90
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.73$455.64$495.55
Width: 17.5% – Inside
Implied Move ±0.4%
$439.04$442.34

BRK-B (Y, F, Z, S) $495.00

▲ +0.48% (+2.38)
5D: ▼ -0.74% (-3.67)
1M: ▼ -1.84% (-9.27)
6M: ▼ -6.64% (-35.23)
YTD: ▼ -1.52% (-7.65)
1Y: ▲ +6.96% (+32.19)
Volume: 2.8M
52W: $454.60 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.6%)
MACD: -1.499 | -0.835 (Bearish)
MA: 50d: $500.72 | 200d: $496.30
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 0.9% (2.4d)
P/E: 15.82
EPS: 31.28
1y Target Est: $528.67
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.76 | Stop Loss: $483.48 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $495.00
Current
Stop Loss: $483.48
-2.3%
Target: $518.05
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$490.90$495.16
52W
$454.60$542.07
Bollinger Bands
$491.96$498.48$504.99
Width: 2.6% – Inside
Implied Move ±0.4%
$493.49$496.51

AXON (Y, F, Z, S) $640.25

▲ +0.48% (+3.06)
5D: ▲ +1.35% (+8.52)
1M: ▲ +16.41% (+90.25)
6M: ▲ +3.08% (+19.15)
YTD: ▲ +12.73% (+72.32)
1Y: ▲ +9.29% (+54.41)
Volume: 237.1K
52W: $469.24 - $885.92
Market Cap: 50.86B
Volatility: 41.4%
BB: Inside (18.0%)
MACD: +16.596 | +11.479 (Bullish)
MA: 50d: $574.02 | 200d: $683.75
P/C Vol Ratio: 1.93
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 200.71
EPS: 3.19
1y Target Est: $815.00
Upside %: +27.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.11 | Stop Loss: $596.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $640.25
Current
Stop Loss: $596.04
-6.9%
Target: $728.68
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$633.09$649.30
52W
$469.24$885.92
Bollinger Bands
$549.15$603.55$657.95
Width: 18.0% – Inside
Implied Move ±1.1%
$634.37$646.13

CTSH (Y, F, Z, S) $85.22

▲ +0.47% (+0.40)
5D: ▼ -0.01% (-0.01)
1M: ▲ +1.90% (+1.59)
6M: ▲ +14.72% (+10.93)
YTD: ▲ +2.67% (+2.22)
1Y: ▲ +11.84% (+9.02)
Volume: 2.8M
52W: $64.70 - $89.37
Market Cap: 41.62B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: +1.366 | +1.591 (Bearish)
MA: 50d: $80.10 | 200d: $74.65
P/C Vol Ratio: 1.93
Opt Dir: Bearish   Short: 6.9% (6.2d)
P/E: 19.73
EPS: 4.32
1y Target Est: $88.00
Upside %: +3.3%
Div: $1.24 (1.46%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $81.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.22
Current
Stop Loss: $81.45
-4.4%
Target: $92.77
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$84.07$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.59$87.26
Width: 6.3% – Inside
Implied Move ±1.5%
$84.11$86.33

TREE (Y, F, Z, S) $67.48

▲ +0.46% (+0.31)
5D: ▲ +14.72% (+8.66)
1M: ▲ +33.12% (+16.79)
6M: ▲ +24.69% (+13.36)
YTD: ▲ +27.10% (+14.39)
1Y: ▲ +67.49% (+27.19)
Volume: 185.5K
52W: $33.50 - $77.35
Market Cap: 922.50M
Volatility: 59.6%
BB: Above Upper (36.9%)
MACD: +2.904 | +1.344 (Bullish)
MA: 50d: $54.57 | 200d: $51.91
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 6.4% (2.4d)
P/E: 63.66
EPS: 1.06
1y Target Est: $81.33
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $60.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.48
Current
Stop Loss: $60.69
-10.1%
Target: $81.06
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$66.85$68.84
52W
$33.50$77.35
Bollinger Bands
$46.16$56.61$67.06
Width: 36.9% – Above Upper
Implied Move ±11.0%
$61.19$73.77

PANW (Y, F, Z, S) $188.60

▲ +0.46% (+0.87)
5D: ▼ -0.15% (-0.29)
1M: ▲ +2.81% (+5.15)
6M: ▲ +1.25% (+2.32)
YTD: ▲ +2.39% (+4.40)
1Y: ▲ +6.45% (+11.43)
Volume: 2.3M
52W: $144.15 - $223.61
Market Cap: 131.49B
Volatility: 28.3%
BB: Inside (6.9%)
MACD: -0.800 | -1.540 (Bullish)
MA: 50d: $192.97 | 200d: $192.87
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 6.8% (7.7d)
P/E: 119.40
EPS: 1.58
1y Target Est: $227.49
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $178.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.60
Current
Stop Loss: $178.47
-5.4%
Target: $208.84
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$184.71$189.39
52W
$144.15$223.61
Bollinger Bands
$181.15$187.60$194.06
Width: 6.9% – Inside
Implied Move ±0.8%
$187.36$189.83

KOSS (Y, F, Z, S) $4.41

▲ +0.46% (+0.02)
5D: ▼ -2.65% (-0.12)
1M: ▼ -2.00% (-0.09)
6M: ▼ -8.13% (-0.39)
YTD: ▲ +6.52% (+0.27)
1Y: ▼ -35.05% (-2.38)
Volume: 27.6K
52W: $4.00 - $8.59
Market Cap: 41.70M
Volatility: 48.8%
BB: Inside (9.9%)
MACD: -0.066 | -0.090 (Bullish)
MA: 50d: $4.59 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $3.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.41
Current
Stop Loss: $3.88
-11.9%
Target: $5.46
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$4.40$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.58
Width: 9.9% – Inside

LB (Y, F, Z, S) $60.03

▲ +0.44% (+0.27)
5D: ▲ +15.48% (+8.05)
1M: ▲ +13.06% (+6.94)
6M: ▼ -19.52% (-14.56)
YTD: ▲ +22.53% (+11.03)
1Y: ▼ -19.74% (-14.76)
Volume: 132.4K
52W: $43.75 - $87.17
Market Cap: 4.78B
Volatility: 76.7%
BB: Inside (33.7%)
MACD: +0.334 | -1.368 (Bullish)
MA: 50d: $57.61 | 200d: $60.89
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 12.5% (5.9d)
P/E: 68.21
EPS: 0.88
1y Target Est: $74.25
Upside %: +23.7%
Div: $0.40 (0.67%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $53.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.03
Current
Stop Loss: $53.94
-10.1%
Target: $72.19
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$58.11$60.18
52W
$43.75$87.17
Bollinger Bands
$43.04$51.76$60.48
Width: 33.7% – Inside
Implied Move ±3.6%
$58.18$61.87

QTUM (Y, F, Z, S) $118.69

▲ +0.44% (+0.52)
5D: ▲ +0.78% (+0.92)
1M: ▲ +11.21% (+11.97)
6M: ▲ +58.76% (+43.93)
YTD: ▲ +8.23% (+9.03)
1Y: ▲ +47.69% (+38.32)
Volume: 219.2K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 25.7%
BB: Inside (11.6%)
MACD: +2.156 | +1.717 (Bullish)
MA: 50d: $110.79 | 200d: $96.47
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.00
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $115.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.69
Current
Stop Loss: $115.13
-3.0%
Target: $125.80
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.24$113.86$120.48
Width: 11.6% – Inside
Implied Move ±0.2%
$118.50$118.88

META (Y, F, Z, S) $623.43

▲ +0.42% (+2.63)
5D: ▼ -2.89% (-18.54)
1M: ▼ -4.01% (-26.07)
6M: ▲ +9.20% (+52.51)
YTD: ▼ -5.55% (-36.66)
1Y: ▲ +2.31% (+14.05)
Volume: 7.9M
52W: $478.72 - $795.06
Market Cap: 1.57T
Volatility: 33.3%
BB: Inside (9.9%)
MACD: -7.265 | -2.734 (Bearish)
MA: 50d: $639.15 | 200d: $674.86
P/C Vol Ratio: 1.59
Opt Dir: Strong Bearish   Short: 1.5% (2.5d)
P/E: 27.59
EPS: 22.60
1y Target Est: $835.59
Upside %: +34.0%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $596.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $623.43
Current
Stop Loss: $596.66
-4.3%
Target: $676.96
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$618.56$650.78$683.01
Width: 9.9% – Inside
Implied Move ±0.6%
$620.04$626.82

NVDA (Y, F, Z, S) $187.77

▲ +0.38% (+0.72)
5D: ▲ +1.53% (+2.83)
1M: ▲ +9.85% (+16.83)
6M: ▲ +68.27% (+76.18)
YTD: ▲ +0.68% (+1.27)
1Y: ▲ +40.62% (+54.24)
Volume: 84.7M
52W: $86.60 - $212.18
Market Cap: 4.57T
Volatility: 35.0%
BB: Inside (7.9%)
MACD: +0.719 | +0.743 (Bearish)
MA: 50d: $184.58 | 200d: $164.05
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 1.1% (1.6d)
P/E: 46.48
EPS: 4.04
1y Target Est: $253.02
Upside %: +34.7%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $178.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.77
Current
Stop Loss: $178.18
-5.1%
Target: $206.94
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$187.09$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.07$193.41
Width: 7.9% – Inside
Implied Move ±0.4%
$187.13$188.41

AZN (Y, F, Z, S) $94.35

▲ +0.38% (+0.36)
5D: ▲ +0.77% (+0.72)
1M: ▲ +5.00% (+4.49)
6M: ▲ +34.74% (+24.33)
YTD: ▲ +2.63% (+2.42)
1Y: ▲ +44.02% (+28.84)
Volume: 6.1M
52W: $60.82 - $96.51
Market Cap: 292.54B
Volatility: 21.1%
BB: Inside (6.8%)
MACD: +1.193 | +1.180 (Bullish)
MA: 50d: $90.99 | 200d: $78.60
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 0.3% (1.6d)
P/E: 31.35
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.9%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $90.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.35
Current
Stop Loss: $90.71
-3.9%
Target: $101.63
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$93.51$94.52
52W
$60.82$96.51
Bollinger Bands
$89.97$93.12$96.26
Width: 6.8% – Inside
Implied Move ±1.2%
$93.36$95.34

XBI (Y, F, Z, S) $124.82

▲ +0.38% (+0.47)
5D: ▲ +0.72% (+0.89)
1M: ▲ +3.55% (+4.28)
6M: ▲ +51.85% (+42.62)
YTD: ▲ +2.37% (+2.89)
1Y: ▲ +42.55% (+37.26)
Volume: 6.6M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.0%
BB: Inside (6.6%)
MACD: +1.330 | +1.437 (Bearish)
MA: 50d: $120.03 | 200d: $96.37
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $118.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.82
Current
Stop Loss: $118.93
-4.7%
Target: $136.61
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.69$127.76
Width: 6.6% – Inside
Implied Move ±0.5%
$124.30$125.34

V (Y, F, Z, S) $328.97

▲ +0.37% (+1.22)
5D: ▼ -4.15% (-14.23)
1M: ▼ -4.48% (-15.44)
6M: ▼ -3.42% (-11.64)
YTD: ▼ -6.20% (-21.74)
1Y: ▲ +4.43% (+13.96)
Volume: 4.0M
52W: $297.39 - $374.11
Market Cap: 634.88B
Volatility: 21.1%
BB: Inside (11.8%)
MACD: -2.521 | +1.039 (Bearish)
MA: 50d: $338.85 | 200d: $344.07
P/C Vol Ratio: 11.24
Opt Dir: Strong Bearish   Short: 1.4% (2.6d)
P/E: 32.28
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.2%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $314.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.97
Current
Stop Loss: $314.70
-4.3%
Target: $357.52
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.40$329.25
52W
$297.39$374.11
Bollinger Bands
$326.69$347.13$367.56
Width: 11.8% – Inside
Implied Move ±0.5%
$327.68$330.26

TSM (Y, F, Z, S) $342.88

▲ +0.36% (+1.24)
5D: ▲ +3.35% (+11.11)
1M: ▲ +23.80% (+65.92)
6M: ▲ +100.41% (+171.80)
YTD: ▲ +12.83% (+38.99)
1Y: ▲ +61.79% (+130.95)
Volume: 13.3M
52W: $132.98 - $351.33
Market Cap: 1.78T
Volatility: 29.8%
BB: Inside (22.3%)
MACD: +11.614 | +8.977 (Bullish)
MA: 50d: $298.81 | 200d: $245.66
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 0.5% (1.5d)
P/E: 32.69
EPS: 10.49
1y Target Est: $405.40
Upside %: +18.2%
Div: $3.37 (0.99%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $322.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $342.88
Current
Stop Loss: $322.87
-5.8%
Target: $382.90
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$341.46$349.85
52W
$132.98$351.33
Bollinger Bands
$278.66$313.71$348.75
Width: 22.3% – Inside
Implied Move ±0.5%
$341.48$344.28

AEP (Y, F, Z, S) $119.82

▲ +0.36% (+0.42)
5D: ▲ +2.79% (+3.25)
1M: ▲ +4.46% (+5.11)
6M: ▲ +14.24% (+14.93)
YTD: ▲ +3.92% (+4.51)
1Y: ▲ +28.07% (+26.27)
Volume: 1.2M
52W: $91.51 - $124.80
Market Cap: 64.14B
Volatility: 19.7%
BB: Above Upper (5.5%)
MACD: +0.399 | -0.241 (Bullish)
MA: 50d: $118.04 | 200d: $109.78
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 17.54
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.1%
Div: $3.80 (3.18%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $116.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.82
Current
Stop Loss: $116.23
-3.0%
Target: $127.01
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$118.22$119.85
52W
$91.51$124.80
Bollinger Bands
$112.80$115.99$119.18
Width: 5.5% – Above Upper
Implied Move ±1.1%
$118.67$120.98

UBER (Y, F, Z, S) $84.68

▲ +0.35% (+0.30)
5D: ▲ +0.01% (+0.01)
1M: ▲ +6.99% (+5.54)
6M: ▲ +4.68% (+3.79)
YTD: ▲ +3.63% (+2.97)
1Y: ▲ +23.47% (+16.10)
Volume: 10.3M
52W: $60.63 - $101.99
Market Cap: 176.58B
Volatility: 34.6%
BB: Inside (11.5%)
MACD: -0.151 | -0.601 (Bullish)
MA: 50d: $86.17 | 200d: $88.56
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.7% (3.0d)
P/E: 43.65
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $79.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.68
Current
Stop Loss: $79.88
-5.7%
Target: $94.26
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$83.00$84.76
52W
$60.63$101.99
Bollinger Bands
$78.30$83.06$87.82
Width: 11.5% – Inside
Implied Move ±0.8%
$84.09$85.26

XLK (Y, F, Z, S) $145.93

▲ +0.33% (+0.47)
5D: ▼ -0.58% (-0.85)
1M: ▲ +4.85% (+6.76)
6M: ▲ +37.61% (+39.88)
YTD: ▲ +1.36% (+1.96)
1Y: ▲ +27.41% (+31.40)
Volume: 9.6M
52W: $85.84 - $152.76
Market Cap: 39.70B
Volatility: 20.2%
BB: Inside (3.6%)
MACD: +0.431 | +0.451 (Bearish)
MA: 50d: $144.20 | 200d: $130.16
P/C Vol Ratio: 3.44
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.82
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $141.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.93
Current
Stop Loss: $141.58
-3.0%
Target: $154.64
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.34$147.96
Width: 3.6% – Inside
Implied Move ±0.4%
$145.43$146.44

ROP (Y, F, Z, S) $415.60

▲ +0.33% (+1.35)
5D: ▼ -3.88% (-16.79)
1M: ▼ -7.91% (-35.72)
6M: ▼ -25.08% (-139.12)
YTD: ▼ -6.44% (-28.62)
1Y: ▼ -19.41% (-100.09)
Volume: 553.3K
52W: $407.30 - $591.26
Market Cap: 44.73B
Volatility: 19.9%
BB: Inside (10.4%)
MACD: -7.342 | -4.917 (Bearish)
MA: 50d: $441.90 | 200d: $512.87
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 2.0% (2.4d)
P/E: 28.58
EPS: 14.54
1y Target Est: $550.50
Upside %: +32.5%
Div: $3.64 (0.88%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $400.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $415.60
Current
Stop Loss: $400.15
-3.7%
Target: $446.49
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$407.30$415.90
52W
$407.30$591.26
Bollinger Bands
$414.95$437.82$460.68
Width: 10.4% – Inside
Implied Move ±1.3%
$410.94$420.26

MNST (Y, F, Z, S) $78.16

▲ +0.32% (+0.25)
5D: ▲ +0.85% (+0.66)
1M: ▲ +5.14% (+3.82)
6M: ▲ +31.32% (+18.64)
YTD: ▲ +1.94% (+1.49)
1Y: ▲ +57.42% (+28.51)
Volume: 3.1M
52W: $45.70 - $79.01
Market Cap: 76.36B
Volatility: 21.2%
BB: Inside (4.6%)
MACD: +0.989 | +1.004 (Bearish)
MA: 50d: $74.46 | 200d: $65.79
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 2.9% (3.8d)
P/E: 44.41
EPS: 1.76
1y Target Est: $79.52
Upside %: +1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $75.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.16
Current
Stop Loss: $75.66
-3.2%
Target: $83.16
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$77.78$78.74
52W
$45.70$79.01
Bollinger Bands
$75.28$77.04$78.81
Width: 4.6% – Inside
Implied Move ±0.9%
$77.56$78.76

HIMS (Y, F, Z, S) $31.33

▲ +0.32% (+0.10)
5D: ▼ -3.12% (-1.01)
1M: ▼ -10.41% (-3.64)
6M: ▼ -13.36% (-4.83)
YTD: ▼ -3.51% (-1.14)
1Y: ▲ +12.13% (+3.39)
Volume: 10.0M
52W: $23.97 - $72.98
Market Cap: 7.13B
Volatility: 52.5%
BB: Inside (18.1%)
MACD: -1.584 | -1.498 (Bearish)
MA: 50d: $36.20 | 200d: $45.77
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 59.11
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $27.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.33
Current
Stop Loss: $27.99
-10.6%
Target: $38.00
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.56$33.59$36.62
Width: 18.1% – Inside
Implied Move ±1.0%
$31.06$31.60

TRFK (Y, F, Z, S) $65.49

▲ +0.30% (+0.20)
5D: ▲ +0.56% (+0.37)
1M: ▲ +6.30% (+3.88)
6M: ▲ +39.33% (+18.48)
YTD: ▲ +2.23% (+1.43)
1Y: ▲ +27.30% (+14.04)
Volume: 189.4K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (4.6%)
MACD: -0.185 | -0.403 (Bullish)
MA: 50d: $65.96 | 200d: $60.42
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.94
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $63.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.49
Current
Stop Loss: $63.04
-3.7%
Target: $70.37
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.19$64.69$66.19
Width: 4.6% – Inside
Implied Move ±22.4%
$52.99$77.98

HD (Y, F, Z, S) $380.18

▲ +0.27% (+1.02)
5D: ▲ +1.40% (+5.24)
1M: ▲ +6.57% (+23.43)
6M: ▲ +8.07% (+28.38)
YTD: ▲ +10.49% (+36.08)
1Y: ▼ -4.81% (-19.19)
Volume: 2.0M
52W: $320.39 - $424.01
Market Cap: 378.47B
Volatility: 25.9%
BB: Inside (16.0%)
MACD: +6.581 | +2.771 (Bullish)
MA: 50d: $355.26 | 200d: $369.80
P/C Vol Ratio: 3.07
Opt Dir: Bearish   Short: 1.1% (2.3d)
P/E: 25.92
EPS: 14.67
1y Target Est: $392.91
Upside %: +3.3%
Div: $9.20 (2.43%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.35 | Stop Loss: $363.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $380.18
Current
Stop Loss: $363.49
-4.4%
Target: $413.57
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.36$356.94$385.52
Width: 16.0% – Inside
Implied Move ±0.7%
$377.89$382.47

FXAIX (Y, F, Z, S) $241.28

▲ +0.26% (+0.63)
5D: ▼ -0.46% (-1.12)
1M: ▲ +2.21% (+5.22)
6M: ▲ +25.83% (+49.52)
YTD: ▲ +1.50% (+3.56)
1Y: ▲ +18.42% (+37.54)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +1.337 | +1.310 (Bullish)
MA: 50d: $236.88 | 200d: $219.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $239.61 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.28
Current
Stop Loss: $239.61
-0.7%
Target: $244.62
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside

WDC (Y, F, Z, S) $222.65

▲ +0.25% (+0.55)
5D: ▲ +4.96% (+10.51)
1M: ▲ +33.92% (+56.39)
6M: ▲ +408.55% (+178.87)
YTD: ▲ +29.25% (+50.38)
1Y: ▲ +360.23% (+174.27)
Volume: 4.7M
52W: $28.72 - $230.48
Market Cap: 76.32B
Volatility: 77.8%
BB: Inside (36.9%)
MACD: +13.542 | +10.973 (Bullish)
MA: 50d: $175.23 | 200d: $100.46
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 12.2% (3.8d)
P/E: 31.32
EPS: 7.11
1y Target Est: $203.67
Upside %: -8.5%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.84 | Stop Loss: $192.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $222.65
Current
Stop Loss: $192.97
-13.3%
Target: $282.02
+26.7%
Risk/Reward: 13.3% / 26.7% (1:2)
ML Predictions
Day
$216.83$229.99
52W
$28.72$230.48
Bollinger Bands
$157.77$193.45$229.14
Width: 36.9% – Inside
Implied Move ±0.4%
$221.84$223.47

IYW (Y, F, Z, S) $200.40

▲ +0.25% (+0.50)
5D: ▼ -1.00% (-2.02)
1M: ▲ +3.83% (+7.40)
6M: ▲ +37.63% (+54.79)
YTD: ▲ +0.36% (+0.72)
1Y: ▲ +26.46% (+41.92)
Volume: 278.1K
52W: $117.42 - $211.92
Market Cap: 4.14B
Volatility: 19.4%
BB: Inside (3.3%)
MACD: +0.205 | +0.387 (Bearish)
MA: 50d: $199.73 | 200d: $179.79
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.10
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.77 | Stop Loss: $194.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.40
Current
Stop Loss: $194.86
-2.8%
Target: $211.47
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$199.36$201.61
52W
$117.42$211.92
Bollinger Bands
$197.58$200.92$204.25
Width: 3.3% – Inside
Implied Move ±0.8%
$198.95$201.84

NXPI (Y, F, Z, S) $239.18

▲ +0.25% (+0.58)
5D: ▲ +0.36% (+0.85)
1M: ▲ +7.15% (+15.96)
6M: ▲ +33.35% (+59.82)
YTD: ▲ +10.19% (+22.12)
1Y: ▲ +15.62% (+32.31)
Volume: 945.5K
52W: $146.07 - $250.74
Market Cap: 60.30B
Volatility: 38.9%
BB: Inside (15.8%)
MACD: +5.908 | +5.543 (Bullish)
MA: 50d: $217.39 | 200d: $211.59
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.8% (3.2d)
P/E: 29.57
EPS: 8.09
1y Target Est: $264.51
Upside %: +10.6%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $224.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.18
Current
Stop Loss: $224.96
-5.9%
Target: $267.64
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$238.17$242.10
52W
$146.07$250.74
Bollinger Bands
$212.46$230.72$248.99
Width: 15.8% – Inside
Implied Move ±0.9%
$237.42$240.95

VGT (Y, F, Z, S) $761.15

▲ +0.24% (+1.80)
5D: ▼ -0.57% (-4.36)
1M: ▲ +4.21% (+30.73)
6M: ▲ +36.57% (+203.81)
YTD: ▲ +0.98% (+7.36)
1Y: ▲ +23.69% (+145.77)
Volume: 315.2K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 19.9%
BB: Inside (3.3%)
MACD: +0.983 | +1.171 (Bearish)
MA: 50d: $756.59 | 200d: $685.12
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.00
EPS: 20.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.77 | Stop Loss: $739.60 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $761.15
Current
Stop Loss: $739.60
-2.8%
Target: $804.23
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$756.97$765.54
52W
$449.54$806.17
Bollinger Bands
$747.37$760.08$772.80
Width: 3.3% – Inside
Implied Move ±0.8%
$756.23$766.06

XME (Y, F, Z, S) $123.99

▲ +0.23% (+0.28)
5D: ▲ +2.90% (+3.49)
1M: ▲ +22.88% (+23.08)
6M: ▲ +120.39% (+67.73)
YTD: ▲ +19.67% (+20.38)
1Y: ▲ +108.36% (+64.48)
Volume: 1.5M
52W: $45.72 - $124.77
Market Cap: 2.17B
Volatility: 32.6%
BB: Inside (25.6%)
MACD: +5.959 | +4.824 (Bullish)
MA: 50d: $102.17 | 200d: $81.57
P/C Vol Ratio: 3.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.94
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.34 | Stop Loss: $117.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.99
Current
Stop Loss: $117.31
-5.4%
Target: $137.34
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$121.38$124.48
52W
$45.72$124.77
Bollinger Bands
$97.72$112.08$126.44
Width: 25.6% – Inside
Implied Move ±1.2%
$122.76$125.22

BULZ (Y, F, Z, S) $271.85

▲ +0.22% (+0.59)
5D: ▼ -2.97% (-8.31)
1M: ▲ +18.66% (+42.75)
6M: ▲ +162.53% (+168.30)
YTD: ▲ +4.74% (+12.30)
1Y: ▲ +72.63% (+114.37)
Volume: 498.3K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 79.7%
BB: Inside (12.8%)
MACD: +2.588 | +1.802 (Bullish)
MA: 50d: $264.83 | 200d: $204.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.80
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $14.08 | Stop Loss: $243.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $271.85
Current
Stop Loss: $243.70
-10.4%
Target: $328.15
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
Day
$268.89$282.82
52W
$57.00$335.58
Bollinger Bands
$251.37$268.60$285.82
Width: 12.8% – Inside

KO (Y, F, Z, S) $70.63

▲ +0.21% (+0.15)
5D: ▲ +0.18% (+0.13)
1M: ▼ -0.06% (-0.04)
6M: ▲ +1.25% (+0.87)
YTD: ▲ +1.03% (+0.72)
1Y: ▲ +16.81% (+10.16)
Volume: 10.8M
52W: $59.56 - $72.91
Market Cap: 303.97B
Volatility: 16.1%
BB: Inside (6.0%)
MACD: +0.132 | -0.069 (Bullish)
MA: 50d: $70.34 | 200d: $69.06
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 23.39
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.7%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $68.78 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.63
Current
Stop Loss: $68.78
-2.6%
Target: $74.33
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$70.04$70.74
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.95
Width: 6.0% – Inside
Implied Move ±0.9%
$70.10$71.16

SPXL (Y, F, Z, S) $230.24

▲ +0.21% (+0.48)
5D: ▼ -1.17% (-2.72)
1M: ▲ +9.86% (+20.67)
6M: ▲ +77.03% (+100.18)
YTD: ▲ +4.37% (+9.63)
1Y: ▲ +34.83% (+59.47)
Volume: 1.3M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.1%
BB: Inside (8.1%)
MACD: +2.855 | +2.795 (Bullish)
MA: 50d: $220.43 | 200d: $185.77
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.06
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $220.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.24
Current
Stop Loss: $220.33
-4.3%
Target: $250.06
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.49$226.71$235.92
Width: 8.1% – Inside
Implied Move ±0.6%
$229.12$231.36

UPRO (Y, F, Z, S) $120.79

▲ +0.21% (+0.25)
5D: ▼ -1.18% (-1.44)
1M: ▲ +9.73% (+10.71)
6M: ▲ +76.57% (+52.38)
YTD: ▲ +4.35% (+5.03)
1Y: ▲ +34.70% (+31.12)
Volume: 1.9M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 32.9%
BB: Inside (8.1%)
MACD: +1.492 | +1.461 (Bullish)
MA: 50d: $115.67 | 200d: $97.58
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.82
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $115.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.79
Current
Stop Loss: $115.58
-4.3%
Target: $131.22
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.15$118.96$123.77
Width: 8.1% – Inside
Implied Move ±0.7%
$120.07$121.51

FTEC (Y, F, Z, S) $226.84

▲ +0.20% (+0.46)
5D: ▼ -0.61% (-1.40)
1M: ▲ +4.19% (+9.12)
6M: ▲ +36.73% (+60.94)
YTD: ▲ +0.97% (+2.17)
1Y: ▲ +23.92% (+43.79)
Volume: 139.6K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (3.4%)
MACD: +0.297 | +0.364 (Bearish)
MA: 50d: $225.55 | 200d: $203.95
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.97
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $220.51 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.84
Current
Stop Loss: $220.51
-2.8%
Target: $239.51
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$225.77$228.30
52W
$133.64$239.96
Bollinger Bands
$222.80$226.63$230.47
Width: 3.4% – Inside
Implied Move ±3.2%
$220.67$233.01

🟠 MSTR (Y, F, Z, S) $171.25

▲ +0.20% (+0.34)
5D: ▲ +5.56% (+9.02)
1M: ▲ +6.78% (+10.87)
6M: ▼ -55.12% (-210.35)
YTD: ▲ +12.70% (+19.30)
1Y: ▼ -53.34% (-195.75)
Volume: 20.9M
52W: $149.75 - $457.22
Market Cap: 49.55B
Volatility: 64.3%
BB: Inside (17.2%)
MACD: -3.395 | -7.145 (Bullish)
MA: 50d: $180.79 | 200d: $312.90
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: 12.9% (1.4d)
P/E: 7.03
EPS: 24.35
1y Target Est: $473.62
Upside %: +176.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (56%)
ATR(14): $10.50 | Stop Loss: $150.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $171.25
Current
Stop Loss: $150.25
-12.3%
Target: $213.25
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.45$162.42$176.39
Width: 17.2% – Inside
Implied Move ±1.3%
$169.39$173.11

WBD (Y, F, Z, S) $28.55

▲ +0.19% (+0.06)
5D: ▲ +0.51% (+0.15)
1M: ▲ +1.19% (+0.34)
6M: ▲ +238.61% (+20.11)
YTD: ▼ -0.95% (-0.27)
1Y: ▲ +201.43% (+19.07)
Volume: 11.7M
52W: $7.52 - $30.00
Market Cap: 70.78B
Volatility: 32.9%
BB: Inside (5.5%)
MACD: +0.569 | +0.793 (Bearish)
MA: 50d: $26.35 | 200d: $16.25
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 4.5% (3.8d)
P/E: 150.24
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $27.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $28.55
Current
Stop Loss: $27.52
-3.6%
Target: $30.60
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.60$29.39
Width: 5.5% – Inside
Implied Move ±0.6%
$28.41$28.68

🟠 MAR (Y, F, Z, S) $326.41

▲ +0.19% (+0.62)
5D: ▲ +0.95% (+3.06)
1M: ▲ +5.27% (+16.34)
6M: ▲ +34.81% (+84.28)
YTD: ▲ +5.21% (+16.17)
1Y: ▲ +19.42% (+53.08)
Volume: 542.3K
52W: $203.87 - $331.09
Market Cap: 88.61B
Volatility: 25.6%
BB: Inside (7.9%)
MACD: +6.791 | +6.855 (Bearish)
MA: 50d: $303.32 | 200d: $270.66
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 3.7% (5.2d)
P/E: 34.43
EPS: 9.48
1y Target Est: $312.68
Upside %: -4.2%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.82 | Stop Loss: $312.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $326.41
Current
Stop Loss: $312.77
-4.2%
Target: $353.70
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.03$317.55$330.07
Width: 7.9% – Inside
Implied Move ±0.7%
$324.50$328.32

MRVL (Y, F, Z, S) $80.53

▲ +0.19% (+0.15)
5D: ▼ -2.85% (-2.36)
1M: ▼ -1.36% (-1.11)
6M: ▲ +32.42% (+19.71)
YTD: ▼ -5.17% (-4.39)
1Y: ▼ -31.28% (-36.66)
Volume: 7.8M
52W: $46.93 - $127.06
Market Cap: 69.42B
Volatility: 53.1%
BB: Inside (12.8%)
MACD: -1.595 | -0.988 (Bearish)
MA: 50d: $86.79 | 200d: $75.13
P/C Vol Ratio: 1.99
Opt Dir: Strong Bearish   Short: 5.4% (2.5d)
P/E: 28.36
EPS: 2.84
1y Target Est: $116.91
Upside %: +45.2%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $74.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $80.53
Current
Stop Loss: $74.01
-8.1%
Target: $93.58
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$80.31$82.48
52W
$46.93$127.06
Bollinger Bands
$79.45$84.89$90.32
Width: 12.8% – Inside
Implied Move ±1.0%
$79.84$81.22

VUG (Y, F, Z, S) $486.49

▲ +0.19% (+0.90)
5D: ▼ -1.23% (-6.04)
1M: ▲ +2.40% (+11.42)
6M: ▲ +27.15% (+103.89)
YTD: ▼ -0.28% (-1.37)
1Y: ▲ +19.05% (+77.85)
Volume: 1.1M
52W: $315.12 - $504.86
Market Cap: 117.76B
Volatility: 15.1%
BB: Inside (2.9%)
MACD: -0.005 | +0.616 (Bearish)
MA: 50d: $487.15 | 200d: $449.17
P/C Vol Ratio: 2.38
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.28
EPS: 13.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $475.89 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $486.49
Current
Stop Loss: $475.89
-2.2%
Target: $507.68
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.49$489.64$496.80
Width: 2.9% – Inside
Implied Move ±0.8%
$483.18$489.80

🟠 SHW (Y, F, Z, S) $356.73

▲ +0.17% (+0.60)
5D: ▼ -0.25% (-0.90)
1M: ▲ +8.77% (+28.77)
6M: ▲ +1.55% (+5.44)
YTD: ▲ +10.09% (+32.70)
1Y: ▲ +1.62% (+5.68)
Volume: 539.9K
52W: $306.78 - $378.76
Market Cap: 88.94B
Volatility: 23.5%
BB: Inside (16.6%)
MACD: +6.832 | +3.735 (Bullish)
MA: 50d: $335.02 | 200d: $343.45
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 1.4% (1.9d)
P/E: 34.77
EPS: 10.26
1y Target Est: $386.29
Upside %: +8.3%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.12 | Stop Loss: $340.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $356.73
Current
Stop Loss: $340.49
-4.6%
Target: $389.19
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$354.01$357.57
52W
$306.78$378.76
Bollinger Bands
$308.47$336.35$364.23
Width: 16.6% – Inside
Implied Move ±1.4%
$352.39$361.06

🟠 XLE (Y, F, Z, S) $47.69

▲ +0.16% (+0.08)
5D: ▲ +2.91% (+1.35)
1M: ▲ +7.40% (+3.29)
6M: ▲ +21.04% (+8.29)
YTD: ▲ +6.66% (+2.98)
1Y: ▲ +5.71% (+2.57)
Volume: 23.9M
52W: $36.32 - $48.65
Market Cap: 8.89B
Volatility: 20.3%
BB: Inside (12.1%)
MACD: +0.770 | +0.519 (Bullish)
MA: 50d: $45.11 | 200d: $42.87
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.87
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.95 | Stop Loss: $45.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.69
Current
Stop Loss: $45.79
-4.0%
Target: $51.49
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.49$47.81
52W
$36.32$48.65
Bollinger Bands
$42.85$45.62$48.39
Width: 12.1% – Inside
Implied Move ±0.5%
$47.48$47.90

JEPQ (Y, F, Z, S) $58.99

▲ +0.16% (+0.10)
5D: ▼ -0.45% (-0.26)
1M: ▲ +4.25% (+2.40)
6M: ▲ +24.12% (+11.46)
YTD: ▲ +1.49% (+0.87)
1Y: ▲ +16.48% (+8.34)
Volume: 3.5M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.7%
BB: Inside (3.1%)
MACD: +0.364 | +0.378 (Bearish)
MA: 50d: $57.76 | 200d: $53.13
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.72
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $58.00 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.99
Current
Stop Loss: $58.00
-1.7%
Target: $60.96
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$58.78$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.53
Width: 3.1% – Inside
Implied Move ±0.3%
$58.81$59.16

SSO (Y, F, Z, S) $59.63

▲ +0.16% (+0.09)
5D: ▼ -0.74% (-0.45)
1M: ▲ +6.59% (+3.68)
6M: ▲ +48.95% (+19.60)
YTD: ▲ +2.96% (+1.72)
1Y: ▲ +27.88% (+13.00)
Volume: 1.3M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.1%
BB: Inside (5.5%)
MACD: +0.533 | +0.526 (Bullish)
MA: 50d: $57.80 | 200d: $50.99
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.43
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $57.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.63
Current
Stop Loss: $57.92
-2.9%
Target: $63.07
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$59.16$59.87
52W
$30.24$60.24
Bollinger Bands
$57.35$58.98$60.62
Width: 5.5% – Inside
Implied Move ±0.5%
$59.38$59.89

PAYX (Y, F, Z, S) $110.68

▲ +0.16% (+0.17)
5D: ▼ -1.78% (-2.01)
1M: ▼ -5.15% (-6.01)
6M: ▼ -22.64% (-32.40)
YTD: ▼ -1.33% (-1.50)
1Y: ▼ -22.26% (-31.69)
Volume: 1.3M
52W: $107.80 - $158.49
Market Cap: 39.73B
Volatility: 22.6%
BB: Inside (7.0%)
MACD: -0.787 | -0.622 (Bearish)
MA: 50d: $112.26 | 200d: $132.28
P/C Vol Ratio: 14.26
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.04
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.4%
Div: $4.32 (3.91%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $106.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.68
Current
Stop Loss: $106.21
-4.0%
Target: $119.63
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.42$112.33$116.24
Width: 7.0% – Inside
Implied Move ±1.3%
$109.50$111.87

TPL (Y, F, Z, S) $331.46

▲ +0.16% (+0.52)
5D: ▲ +6.89% (+21.38)
1M: ▲ +12.61% (+37.13)
6M: ▼ -23.49% (-101.74)
YTD: ▲ +15.40% (+44.24)
1Y: ▼ -28.18% (-130.03)
Volume: 139.1K
52W: $269.23 - $485.16
Market Cap: 22.85B
Volatility: 46.8%
BB: Inside (19.2%)
MACD: +7.511 | +2.859 (Bullish)
MA: 50d: $303.55 | 200d: $339.03
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 7.0% (12.4d)
P/E: 48.18
EPS: 6.88
1y Target Est: $280.83
Upside %: -15.3%
Div: $2.13 (0.64%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $307.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $331.46
Current
Stop Loss: $307.49
-7.2%
Target: $379.40
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$325.56$333.33
52W
$269.23$485.16
Bollinger Bands
$274.00$303.15$332.30
Width: 19.2% – Inside
Implied Move ±0.5%
$330.08$332.84

VTI (Y, F, Z, S) $342.53

▲ +0.14% (+0.48)
5D: ▼ -0.15% (-0.50)
1M: ▲ +3.87% (+12.76)
6M: ▲ +25.85% (+70.37)
YTD: ▲ +2.17% (+7.26)
1Y: ▲ +18.13% (+52.58)
Volume: 4.8M
52W: $234.39 - $343.67
Market Cap: 710.28B
Volatility: 11.4%
BB: Inside (3.4%)
MACD: +2.171 | +2.044 (Bullish)
MA: 50d: $334.71 | 200d: $310.54
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.31
EPS: 12.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $337.55 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.53
Current
Stop Loss: $337.55
-1.5%
Target: $352.48
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$341.07$343.05
52W
$234.39$343.67
Bollinger Bands
$333.52$339.24$344.97
Width: 3.4% – Inside
Implied Move ±0.8%
$340.32$344.74

CSCO (Y, F, Z, S) $75.36

▲ +0.14% (+0.11)
5D: ▲ +1.82% (+1.35)
1M: ▼ -0.32% (-0.24)
6M: ▲ +31.92% (+18.23)
YTD: ▼ -1.65% (-1.26)
1Y: ▲ +29.03% (+16.95)
Volume: 10.6M
52W: $51.21 - $80.39
Market Cap: 297.73B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.434 | -0.285 (Bearish)
MA: 50d: $76.00 | 200d: $67.71
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 29.09
EPS: 2.59
1y Target Est: $86.00
Upside %: +14.1%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $72.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.36
Current
Stop Loss: $72.92
-3.2%
Target: $80.23
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$74.61$75.99
52W
$51.21$80.39
Bollinger Bands
$73.20$76.00$78.81
Width: 7.4% – Inside
Implied Move ±0.7%
$74.92$75.79

ALNY (Y, F, Z, S) $359.66

▲ +0.11% (+0.40)
5D: ▼ -3.03% (-11.25)
1M: ▼ -8.27% (-32.44)
6M: ▲ +40.97% (+104.53)
YTD: ▼ -9.55% (-37.99)
1Y: ▲ +44.35% (+110.50)
Volume: 414.6K
52W: $205.87 - $495.55
Market Cap: 47.52B
Volatility: 38.2%
BB: Inside (17.6%)
MACD: -14.912 | -11.850 (Bearish)
MA: 50d: $419.86 | 200d: $377.68
P/C Vol Ratio: 3.56
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1240.21
EPS: 0.29
1y Target Est: $493.28
Upside %: +37.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.63 | Stop Loss: $326.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $359.66
Current
Stop Loss: $326.41
-9.2%
Target: $426.16
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.99$392.45$426.91
Width: 17.6% – Inside
Implied Move ±1.1%
$356.21$363.11

CRWD (Y, F, Z, S) $455.49

▲ +0.11% (+0.49)
5D: ▼ -2.46% (-11.50)
1M: ▼ -3.09% (-14.53)
6M: ▲ +5.47% (+23.61)
YTD: ▼ -2.83% (-13.27)
1Y: ▲ +25.35% (+92.11)
Volume: 1.6M
52W: $298.00 - $566.90
Market Cap: 114.83B
Volatility: 31.3%
BB: Inside (8.5%)
MACD: -10.474 | -10.634 (Bullish)
MA: 50d: $497.96 | 200d: $466.51
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 94.24
EPS: -1.27
1y Target Est: $554.34
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $424.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $455.49
Current
Stop Loss: $424.24
-6.9%
Target: $517.98
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.33$469.36$489.39
Width: 8.5% – Inside
Implied Move ±0.6%
$453.09$457.89

VOO (Y, F, Z, S) $637.30

▲ +0.11% (+0.68)
5D: ▼ -0.32% (-2.04)
1M: ▲ +3.52% (+21.69)
6M: ▲ +25.24% (+128.43)
YTD: ▲ +1.62% (+10.17)
1Y: ▲ +18.54% (+99.67)
Volume: 5.5M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.476 | +3.449 (Bullish)
MA: 50d: $625.23 | 200d: $579.84
P/C Vol Ratio: 4.93
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.31
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.64 | Stop Loss: $628.03 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.30
Current
Stop Loss: $628.03
-1.5%
Target: $655.85
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$634.68$638.51
52W
$438.94$640.16
Bollinger Bands
$623.42$632.96$642.50
Width: 3.0% – Inside
Implied Move ±0.1%
$636.60$638.00

SPY (Y, F, Z, S) $692.97

▲ +0.11% (+0.73)
5D: ▼ -0.32% (-2.19)
1M: ▲ +3.52% (+23.55)
6M: ▲ +25.16% (+139.32)
YTD: ▲ +1.62% (+11.05)
1Y: ▲ +18.50% (+108.20)
Volume: 52.1M
52W: $477.64 - $696.09
Market Cap: 635.96B
Volatility: 11.1%
BB: Inside (3.0%)
MACD: +3.758 | +3.733 (Bullish)
MA: 50d: $679.90 | 200d: $630.72
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.06
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $682.85 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.97
Current
Stop Loss: $682.85
-1.5%
Target: $713.21
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.95$688.28$698.62
Width: 3.0% – Inside
Implied Move ±0.1%
$692.09$693.85

IVV (Y, F, Z, S) $695.88

▲ +0.08% (+0.56)
5D: ▼ -0.34% (-2.35)
1M: ▲ +3.49% (+23.47)
6M: ▲ +25.22% (+140.16)
YTD: ▲ +1.60% (+10.94)
1Y: ▲ +18.53% (+108.80)
Volume: 4.9M
52W: $479.35 - $699.17
Market Cap: 432.52B
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.779 | +3.758 (Bullish)
MA: 50d: $682.89 | 200d: $633.28
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.05
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $685.80 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $695.88
Current
Stop Loss: $685.80
-1.4%
Target: $716.05
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$693.17$697.34
52W
$479.35$699.17
Bollinger Bands
$680.93$691.31$701.68
Width: 3.0% – Inside
Implied Move ±0.6%
$692.45$699.31

ACN (Y, F, Z, S) $287.98

▲ +0.07% (+0.21)
5D: ▲ +2.50% (+7.02)
1M: ▲ +5.20% (+14.24)
6M: ▼ -3.70% (-11.05)
YTD: ▲ +7.34% (+19.68)
1Y: ▼ -17.03% (-59.11)
Volume: 2.3M
52W: $229.40 - $394.41
Market Cap: 178.59B
Volatility: 27.6%
BB: Inside (11.4%)
MACD: +6.053 | +4.887 (Bullish)
MA: 50d: $263.15 | 200d: $272.33
P/C Vol Ratio: 15.94
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 23.82
EPS: 12.09
1y Target Est: $290.59
Upside %: +0.9%
Div: $6.52 (2.27%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $8.21 | Stop Loss: $271.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $287.98
Current
Stop Loss: $271.57
-5.7%
Target: $320.81
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$280.74$289.16
52W
$229.40$394.41
Bollinger Bands
$258.92$274.64$290.35
Width: 11.4% – Inside
Implied Move ±0.6%
$286.49$289.47

ADP (Y, F, Z, S) $260.36

▲ +0.06% (+0.16)
5D: ▼ -0.93% (-2.44)
1M: ▼ -1.92% (-5.11)
6M: ▼ -11.37% (-33.41)
YTD: ▲ +1.22% (+3.13)
1Y: ▼ -10.16% (-29.45)
Volume: 771.5K
52W: $245.59 - $324.50
Market Cap: 105.47B
Volatility: 21.3%
BB: Inside (4.6%)
MACD: +0.314 | +0.324 (Bearish)
MA: 50d: $257.00 | 200d: $286.58
P/C Vol Ratio: 13.47
Opt Dir: Strong Bearish   Short: 1.9% (3.7d)
P/E: 25.73
EPS: 10.12
1y Target Est: $288.54
Upside %: +10.8%
Div: $6.80 (2.61%)
Annual Dividend: $6.80
Ex-Dividend Date: Mar 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $251.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.36
Current
Stop Loss: $251.40
-3.4%
Target: $278.29
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$257.57$261.00
52W
$245.59$324.50
Bollinger Bands
$253.59$259.61$265.63
Width: 4.6% – Inside
Implied Move ±0.5%
$259.19$261.53

EA (Y, F, Z, S) $204.27

▲ +0.06% (+0.12)
5D: ▲ +0.01% (+0.02)
1M: ▲ +0.32% (+0.64)
6M: ▲ +41.25% (+59.66)
YTD: ▼ -0.03% (-0.06)
1Y: ▲ +45.16% (+63.55)
Volume: 614.2K
52W: $114.66 - $204.89
Market Cap: 51.09B
Volatility: 2.9%
BB: Inside (0.5%)
MACD: +0.383 | +0.535 (Bearish)
MA: 50d: $203.01 | 200d: $173.65
P/C Vol Ratio: 4.10
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.21
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $203.62 | R:R: 2.0:1 | Position: 6.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.27
Current
Stop Loss: $203.62
-0.3%
Target: $205.59
+0.6%
Risk/Reward: 0.3% / 0.6% (1:2)
ML Predictions
Day
$204.15$204.33
52W
$114.66$204.89
Bollinger Bands
$203.78$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.46$205.09

QQQI (Y, F, Z, S) $54.42

▲ +0.06% (+0.03)
5D: ▼ -0.51% (-0.28)
1M: ▲ +3.54% (+1.86)
6M: ▲ +24.48% (+10.70)
YTD: ▲ +1.04% (+0.56)
1Y: ▲ +19.11% (+8.73)
Volume: 2.6M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 13.9%
BB: Inside (2.6%)
MACD: +0.215 | +0.230 (Bearish)
MA: 50d: $53.67 | 200d: $49.78
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.64
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $53.49 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.42
Current
Stop Loss: $53.49
-1.7%
Target: $56.28
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.9%
$54.01$54.83

ONEQ (Y, F, Z, S) $92.59

▲ +0.05% (+0.05)
5D: ▼ -0.77% (-0.72)
1M: ▲ +3.72% (+3.33)
6M: ▲ +33.60% (+23.29)
YTD: ▲ +1.30% (+1.19)
1Y: ▲ +22.34% (+16.91)
Volume: 95.8K
52W: $57.85 - $94.34
Market Cap: 611.09M
Volatility: 16.0%
BB: Inside (3.0%)
MACD: +0.357 | +0.369 (Bearish)
MA: 50d: $91.46 | 200d: $83.00
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.87
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $90.66 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.59
Current
Stop Loss: $90.66
-2.1%
Target: $96.45
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$92.24$93.07
52W
$57.85$94.34
Bollinger Bands
$90.94$92.32$93.71
Width: 3.0% – Inside
Implied Move ±0.5%
$92.20$92.98

COST (Y, F, Z, S) $957.15

▲ +0.04% (+0.40)
5D: ▲ +1.49% (+14.07)
1M: ▲ +10.95% (+94.49)
6M: ▼ -3.80% (-37.81)
YTD: ▲ +10.99% (+94.80)
1Y: ▲ +4.61% (+42.17)
Volume: 1.1M
52W: $844.06 - $1073.82
Market Cap: 424.93B
Volatility: 18.9%
BB: Inside (17.5%)
MACD: +17.742 | +7.231 (Bullish)
MA: 50d: $897.33 | 200d: $948.81
P/C Vol Ratio: 1.45
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 51.29
EPS: 18.66
1y Target Est: $1030.19
Upside %: +7.6%
Div: $5.20 (0.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.07 | Stop Loss: $923.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $957.15
Current
Stop Loss: $923.00
-3.6%
Target: $1025.44
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$951.00$962.00
52W
$844.06$1073.82
Bollinger Bands
$814.46$892.55$970.65
Width: 17.5% – Inside
Implied Move ±0.3%
$954.70$959.59

🟠 CVX (Y, F, Z, S) $166.19

▲ +0.02% (+0.03)
5D: ▲ +2.37% (+3.85)
1M: ▲ +11.15% (+16.67)
6M: ▲ +26.22% (+34.52)
YTD: ▲ +9.04% (+13.78)
1Y: ▲ +9.11% (+13.87)
Volume: 5.5M
52W: $127.59 - $169.37
Market Cap: 334.84B
Volatility: 23.2%
BB: Inside (17.2%)
MACD: +3.965 | +2.748 (Bullish)
MA: 50d: $153.31 | 200d: $147.73
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.37
EPS: 7.11
1y Target Est: $172.66
Upside %: +3.9%
Div: $6.84 (4.12%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (50%)
ATR(14): $3.95 | Stop Loss: $158.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $166.19
Current
Stop Loss: $158.29
-4.8%
Target: $181.98
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$143.05$156.53$170.02
Width: 17.2% – Inside
Implied Move ±1.0%
$164.75$167.63

SPYU (Y, F, Z, S) $57.62

▲ +0.02% (+0.01)
5D: ▼ -1.87% (-1.10)
1M: ▲ +11.65% (+6.01)
6M: ▲ +89.29% (+27.18)
YTD: ▲ +5.07% (+2.78)
1Y: ▲ +20.85% (+9.94)
Volume: 407.1K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 43.9%
BB: Inside (9.9%)
MACD: +0.704 | +0.685 (Bullish)
MA: 50d: $55.29 | 200d: $46.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $54.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.62
Current
Stop Loss: $54.33
-5.7%
Target: $64.19
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.84$59.66
Width: 9.9% – Inside

DDM (Y, F, Z, S) $60.05

▲ +0.02% (+0.01)
5D: ▼ -0.60% (-0.36)
1M: ▲ +6.26% (+3.54)
6M: ▲ +43.06% (+18.07)
YTD: ▲ +5.61% (+3.19)
1Y: ▲ +24.19% (+11.69)
Volume: 174.8K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.3%
BB: Inside (8.3%)
MACD: +0.939 | +0.906 (Bullish)
MA: 50d: $56.77 | 200d: $50.44
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.60
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $57.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.05
Current
Stop Loss: $57.74
-3.8%
Target: $64.67
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$59.50$60.39
52W
$34.27$60.53
Bollinger Bands
$56.22$58.66$61.10
Width: 8.3% – Inside
Implied Move ±1.2%
$59.43$60.67

SCHG (Y, F, Z, S) $32.44

▲ +0.01% (+0.00)
5D: ▼ -1.42% (-0.47)
1M: ▲ +2.02% (+0.64)
6M: ▲ +26.55% (+6.81)
YTD: ▼ -0.54% (-0.18)
1Y: ▲ +16.65% (+4.63)
Volume: 7.3M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.3%
BB: Inside (3.0%)
MACD: -0.010 | +0.044 (Bearish)
MA: 50d: $32.57 | 200d: $29.98
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.37
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $31.76 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $32.44
Current
Stop Loss: $31.76
-2.1%
Target: $33.82
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.26$32.74$33.23
Width: 3.0% – Inside
Implied Move ±1.7%
$31.98$32.90

QQQ (Y, F, Z, S) $621.78

▲ +0.00% (+0.00)
5D: ▼ -0.86% (-5.39)
1M: ▲ +3.69% (+22.14)
6M: ▲ +29.55% (+141.82)
YTD: ▲ +1.22% (+7.47)
1Y: ▲ +21.80% (+111.29)
Volume: 117.4M
52W: $400.96 - $636.19
Market Cap: 244.43B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +2.037 | +2.129 (Bearish)
MA: 50d: $615.76 | 200d: $564.46
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.62
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $607.13 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $621.78
Current
Stop Loss: $607.13
-2.4%
Target: $651.08
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.96$620.53$630.09
Width: 3.1% – Inside
Implied Move ±0.2%
$620.78$622.78

QQQM (Y, F, Z, S) $255.99

▼ -0.01% (-0.01)
5D: ▼ -0.87% (-2.25)
1M: ▲ +3.69% (+9.11)
6M: ▲ +29.70% (+58.62)
YTD: ▲ +1.21% (+3.07)
1Y: ▲ +21.87% (+45.94)
Volume: 3.1M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +0.841 | +0.880 (Bearish)
MA: 50d: $253.52 | 200d: $232.36
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $250.15 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.99
Current
Stop Loss: $250.15
-2.3%
Target: $267.65
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.55$255.49$259.44
Width: 3.1% – Inside
Implied Move ±0.5%
$254.96$257.01

AMZN (Y, F, Z, S) $238.14

▼ -0.02% (-0.04)
5D: ▼ -3.38% (-8.33)
1M: ▲ +7.62% (+16.87)
6M: ▲ +25.21% (+47.94)
YTD: ▲ +3.17% (+7.32)
1Y: ▲ +7.92% (+17.48)
Volume: 23.3M
52W: $161.38 - $258.60
Market Cap: 2.55T
Volatility: 33.1%
BB: Inside (11.4%)
MACD: +2.947 | +2.788 (Bullish)
MA: 50d: $233.35 | 200d: $219.22
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 0.8% (1.7d)
P/E: 33.69
EPS: 7.07
1y Target Est: $295.21
Upside %: +24.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $227.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.14
Current
Stop Loss: $227.16
-4.6%
Target: $260.09
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.17$235.64$249.11
Width: 11.4% – Inside
Implied Move ±0.5%
$237.13$239.15

MA (Y, F, Z, S) $542.54

▼ -0.02% (-0.11)
5D: ▼ -4.19% (-23.74)
1M: ▼ -3.91% (-22.08)
6M: ▼ -0.33% (-1.82)
YTD: ▼ -4.82% (-27.49)
1Y: ▲ +4.31% (+22.40)
Volume: 1.8M
52W: $462.92 - $600.08
Market Cap: 490.46B
Volatility: 20.0%
BB: Inside (9.2%)
MACD: -2.722 | +1.898 (Bearish)
MA: 50d: $555.79 | 200d: $560.73
P/C Vol Ratio: 3.37
Opt Dir: Bearish   Short: 0.7% (1.6d)
P/E: 34.71
EPS: 15.63
1y Target Est: $665.67
Upside %: +22.7%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.91 | Stop Loss: $518.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $542.54
Current
Stop Loss: $518.71
-4.4%
Target: $590.19
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$538.68$544.03
52W
$462.92$600.08
Bollinger Bands
$541.58$567.73$593.87
Width: 9.2% – Inside
Implied Move ±0.3%
$541.25$543.83

TQQQ (Y, F, Z, S) $54.37

▼ -0.03% (-0.01)
5D: ▼ -2.73% (-1.52)
1M: ▲ +10.22% (+5.04)
6M: ▲ +92.55% (+26.13)
YTD: ▲ +3.12% (+1.65)
1Y: ▲ +38.37% (+15.08)
Volume: 99.5M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 48.6%
BB: Inside (8.7%)
MACD: +0.283 | +0.293 (Bearish)
MA: 50d: $53.65 | 200d: $44.35
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.25
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $50.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.37
Current
Stop Loss: $50.62
-6.9%
Target: $61.86
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.95$54.30$56.66
Width: 8.7% – Inside
Implied Move ±0.5%
$54.14$54.59

MS (Y, F, Z, S) $191.15

▼ -0.04% (-0.08)
5D: ▲ +2.45% (+4.58)
1M: ▲ +9.35% (+16.35)
6M: ▲ +65.85% (+75.90)
YTD: ▲ +7.67% (+13.62)
1Y: ▲ +44.69% (+59.04)
Volume: 4.9M
52W: $92.37 - $192.68
Market Cap: 305.14B
Volatility: 24.0%
BB: Inside (10.3%)
MACD: +3.801 | +3.602 (Bullish)
MA: 50d: $174.52 | 200d: $147.29
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.3% (2.6d)
P/E: 19.61
EPS: 9.75
1y Target Est: $190.48
Upside %: -0.4%
Div: $4.00 (2.09%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $183.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.15
Current
Stop Loss: $183.32
-4.1%
Target: $206.81
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.27$182.69$192.10
Width: 10.3% – Inside
Implied Move ±0.9%
$189.72$192.58

DJT (Y, F, Z, S) $13.65

▼ -0.07% (-0.01)
5D: ▼ -1.94% (-0.27)
1M: ▲ +30.37% (+3.18)
6M: ▼ -44.80% (-11.08)
YTD: ▲ +3.10% (+0.41)
1Y: ▼ -66.71% (-27.35)
Volume: 1.8M
52W: $10.18 - $43.46
Market Cap: 3.82B
Volatility: 104.4%
BB: Inside (20.3%)
MACD: +0.352 | +0.407 (Bearish)
MA: 50d: $12.46 | 200d: $17.45
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 7.2% (1.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $12.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.65
Current
Stop Loss: $12.40
-9.2%
Target: $16.15
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$13.45$13.68
52W
$10.18$43.46
Bollinger Bands
$12.59$14.01$15.44
Width: 20.3% – Inside
Implied Move ±0.9%
$13.54$13.76

NFLX (Y, F, Z, S) $87.99

▼ -0.07% (-0.07)
5D: ▼ -1.59% (-1.43)
1M: ▼ -7.18% (-6.81)
6M: ▼ -22.38% (-25.36)
YTD: ▼ -6.16% (-5.78)
1Y: ▲ +4.45% (+3.75)
Volume: 52.8M
52W: $82.11 - $134.12
Market Cap: 372.82B
Volatility: 27.8%
BB: Inside (9.9%)
MACD: -3.086 | -3.236 (Bullish)
MA: 50d: $99.70 | 200d: $113.08
P/C Vol Ratio: 3.01
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 36.81
EPS: 2.39
1y Target Est: $122.96
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $84.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.99
Current
Stop Loss: $84.27
-4.2%
Target: $95.42
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.13$91.65$96.18
Width: 9.9% – Inside
Implied Move ±0.4%
$87.70$88.27

TMO (Y, F, Z, S) $624.16

▼ -0.08% (-0.49)
5D: ▲ +1.42% (+8.71)
1M: ▲ +10.95% (+61.60)
6M: ▲ +49.05% (+205.40)
YTD: ▲ +7.72% (+44.71)
1Y: ▲ +11.51% (+64.43)
Volume: 1.6M
52W: $384.82 - $629.87
Market Cap: 234.50B
Volatility: 19.0%
BB: Inside (14.0%)
MACD: +12.710 | +10.475 (Bullish)
MA: 50d: $585.24 | 200d: $490.26
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 36.08
EPS: 17.30
1y Target Est: $651.52
Upside %: +4.4%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.48 | Stop Loss: $595.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $624.16
Current
Stop Loss: $595.20
-4.6%
Target: $682.09
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$621.95$629.73
52W
$384.82$629.87
Bollinger Bands
$555.84$597.69$639.54
Width: 14.0% – Inside
Implied Move ±0.8%
$619.81$628.51

SHPU (Y, F, Z, S) $27.62

▼ -0.08% (-0.02)
5D: ▼ -12.22% (-3.84)
1M: ▼ -6.90% (-2.05)
6M: ▼ -7.58% (-2.26)
YTD: ▼ -5.32% (-1.55)
1Y: ▼ -7.58% (-2.26)
Volume: 13.2K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.3%
BB: Inside (23.8%)
MACD: -0.291 | +0.195 (Bearish)
MA: 50d: $28.90 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.89
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $23.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.62
Current
Stop Loss: $23.31
-15.6%
Target: $36.23
+31.2%
Risk/Reward: 15.6% / 31.2% (1:2)
ML Predictions
Day
$26.97$27.81
52W
$21.18$38.72
Bollinger Bands
$27.06$30.71$34.37
Width: 23.8% – Inside

WFC (Y, F, Z, S) $88.89

▼ -0.08% (-0.07)
5D: ▼ -6.40% (-6.07)
1M: ▼ -4.00% (-3.70)
6M: ▲ +25.85% (+18.26)
YTD: ▼ -4.63% (-4.31)
1Y: ▲ +19.57% (+14.55)
Volume: 14.9M
52W: $57.46 - $97.76
Market Cap: 279.02B
Volatility: 20.7%
BB: Below Lower (10.0%)
MACD: +0.152 | +1.198 (Bearish)
MA: 50d: $89.87 | 200d: $80.32
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 14.20
EPS: 6.26
1y Target Est: $100.44
Upside %: +13.0%
Div: $1.80 (2.02%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $84.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.89
Current
Stop Loss: $84.70
-4.7%
Target: $97.25
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$88.72$89.69
52W
$57.46$97.76
Bollinger Bands
$89.05$93.76$98.47
Width: 10.0% – Below Lower
Implied Move ±0.4%
$88.56$89.21

PYPL (Y, F, Z, S) $56.68

▼ -0.11% (-0.06)
5D: ▼ -1.06% (-0.61)
1M: ▼ -5.82% (-3.50)
6M: ▼ -13.15% (-8.58)
YTD: ▼ -2.91% (-1.70)
1Y: ▼ -36.11% (-32.03)
Volume: 5.4M
52W: $55.72 - $93.03
Market Cap: 54.15B
Volatility: 28.5%
BB: Inside (8.1%)
MACD: -1.240 | -1.167 (Bearish)
MA: 50d: $60.94 | 200d: $67.29
P/C Vol Ratio: 3.97
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.38
EPS: 4.98
1y Target Est: $74.48
Upside %: +31.4%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $54.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.68
Current
Stop Loss: $54.29
-4.2%
Target: $61.46
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.24$56.87
52W
$55.72$93.03
Bollinger Bands
$56.24$58.61$60.97
Width: 8.1% – Inside
Implied Move ±0.6%
$56.37$56.99

XOP (Y, F, Z, S) $130.11

▼ -0.13% (-0.17)
5D: ▲ +2.02% (+2.57)
1M: ▲ +2.47% (+3.14)
6M: ▲ +17.74% (+19.61)
YTD: ▲ +3.05% (+3.85)
1Y: ▼ -8.51% (-12.10)
Volume: 2.0M
52W: $97.08 - $142.87
Market Cap: 9.17B
Volatility: 24.8%
BB: Inside (7.0%)
MACD: +0.257 | -0.346 (Bullish)
MA: 50d: $129.40 | 200d: $124.83
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 13.19
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.22 | Stop Loss: $123.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.11
Current
Stop Loss: $123.66
-5.0%
Target: $143.00
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$129.31$130.60
52W
$97.08$142.87
Bollinger Bands
$122.72$127.15$131.58
Width: 7.0% – Inside
Implied Move ±0.6%
$129.45$130.77

QQQE (Y, F, Z, S) $104.30

▼ -0.17% (-0.18)
5D: ▼ -0.74% (-0.78)
1M: ▲ +2.89% (+2.93)
6M: ▲ +19.31% (+16.88)
YTD: ▲ +1.95% (+1.99)
1Y: ▲ +14.21% (+12.98)
Volume: 388.2K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.3%
BB: Inside (3.6%)
MACD: +0.556 | +0.566 (Bearish)
MA: 50d: $102.49 | 200d: $97.56
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.91
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $102.29 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.30
Current
Stop Loss: $102.29
-1.9%
Target: $108.31
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.74
Width: 3.6% – Inside
Implied Move ±2.3%
$102.30$106.30

🟠 AMZU (Y, F, Z, S) $36.87

▼ -0.21% (-0.08)
5D: ▼ -6.91% (-2.74)
1M: ▲ +14.20% (+4.59)
6M: ▲ +36.49% (+9.86)
YTD: ▲ +5.50% (+1.92)
1Y: ▼ -7.12% (-2.83)
Volume: 621.2K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.0%
BB: Inside (21.6%)
MACD: +0.731 | +0.682 (Bullish)
MA: 50d: $36.04 | 200d: $33.88
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.16
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.67 | Stop Loss: $33.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $36.87
Current
Stop Loss: $33.54
-9.0%
Target: $43.54
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.38$40.31
Width: 21.6% – Inside
Implied Move ±2.0%
$36.23$37.51

XLY (Y, F, Z, S) $122.42

▼ -0.23% (-0.28)
5D: ▼ -1.69% (-2.10)
1M: ▲ +1.78% (+2.14)
6M: ▲ +24.16% (+23.82)
YTD: ▲ +2.52% (+3.01)
1Y: ▲ +9.25% (+10.36)
Volume: 4.8M
52W: $86.04 - $125.01
Market Cap: 14.72B
Volatility: 18.1%
BB: Inside (5.2%)
MACD: +0.998 | +0.994 (Bullish)
MA: 50d: $119.22 | 200d: $112.11
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.13
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $118.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.42
Current
Stop Loss: $118.98
-2.8%
Target: $129.30
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$121.88$123.04
52W
$86.04$125.01
Bollinger Bands
$118.70$121.88$125.05
Width: 5.2% – Inside
Implied Move ±0.6%
$121.80$123.04

SBUX (Y, F, Z, S) $93.06

▼ -0.24% (-0.22)
5D: ▲ +3.45% (+3.10)
1M: ▲ +9.21% (+7.85)
6M: ▲ +15.86% (+12.74)
YTD: ▲ +10.51% (+8.85)
1Y: ▲ +1.17% (+1.07)
Volume: 2.8M
52W: $73.95 - $115.04
Market Cap: 105.82B
Volatility: 29.9%
BB: Inside (13.5%)
MACD: +1.849 | +1.158 (Bullish)
MA: 50d: $85.89 | 200d: $86.07
P/C Vol Ratio: 7.99
Opt Dir: Bearish   Short: 4.0% (5.1d)
P/E: 57.09
EPS: 1.63
1y Target Est: $95.06
Upside %: +2.2%
Div: $2.48 (2.66%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $88.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $93.06
Current
Stop Loss: $88.45
-5.0%
Target: $102.29
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.80$87.71$93.62
Width: 13.5% – Inside
Implied Move ±0.5%
$92.63$93.49

ADI (Y, F, Z, S) $301.37

▼ -0.24% (-0.73)
5D: ▲ +2.56% (+7.51)
1M: ▲ +11.19% (+30.33)
6M: ▲ +57.43% (+109.94)
YTD: ▲ +11.12% (+30.17)
1Y: ▲ +42.47% (+89.84)
Volume: 1.4M
52W: $156.76 - $309.17
Market Cap: 147.60B
Volatility: 29.3%
BB: Inside (16.3%)
MACD: +9.197 | +8.314 (Bullish)
MA: 50d: $266.69 | 200d: $235.69
P/C Vol Ratio: 4.08
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 66.10
EPS: 4.56
1y Target Est: $306.56
Upside %: +1.7%
Div: $3.96 (1.31%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.40 | Stop Loss: $286.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $301.37
Current
Stop Loss: $286.57
-4.9%
Target: $330.98
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$299.69$309.17
52W
$156.76$309.17
Bollinger Bands
$262.08$285.32$308.57
Width: 16.3% – Inside
Implied Move ±0.8%
$299.30$303.44

NKE (Y, F, Z, S) $64.41

▼ -0.27% (-0.18)
5D: ▼ -1.87% (-1.23)
1M: ▼ -1.94% (-1.28)
6M: ▲ +15.56% (+8.68)
YTD: ▲ +1.10% (+0.70)
1Y: ▼ -7.29% (-5.06)
Volume: 10.6M
52W: $51.34 - $80.55
Market Cap: 95.36B
Volatility: 37.9%
BB: Inside (18.5%)
MACD: +0.418 | +0.179 (Bullish)
MA: 50d: $63.59 | 200d: $65.95
P/C Vol Ratio: 5.26
Opt Dir: Strong Bearish   Short: 4.4% (2.3d)
P/E: 37.67
EPS: 1.71
1y Target Est: $76.97
Upside %: +19.5%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $60.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.41
Current
Stop Loss: $60.51
-6.1%
Target: $72.21
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$63.68$64.59
52W
$51.34$80.55
Bollinger Bands
$57.17$63.00$68.83
Width: 18.5% – Inside
Implied Move ±0.6%
$64.10$64.73

BA (Y, F, Z, S) $247.05

▼ -0.28% (-0.69)
5D: ▲ +3.02% (+7.24)
1M: ▲ +19.74% (+40.72)
6M: ▲ +35.08% (+64.16)
YTD: ▲ +13.78% (+29.93)
1Y: ▲ +46.24% (+78.12)
Volume: 3.5M
52W: $128.88 - $248.75
Market Cap: 193.46B
Volatility: 35.5%
BB: Inside (21.4%)
MACD: +10.571 | +8.718 (Bullish)
MA: 50d: $207.90 | 200d: $208.66
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.42
EPS: -13.70
1y Target Est: $255.88
Upside %: +3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $235.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.05
Current
Stop Loss: $235.55
-4.7%
Target: $270.06
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$244.96$248.19
52W
$128.88$248.75
Bollinger Bands
$202.80$227.05$251.30
Width: 21.4% – Inside
Implied Move ±0.4%
$246.29$247.81

FANG (Y, F, Z, S) $150.39

▼ -0.29% (-0.43)
5D: ▲ +1.92% (+2.83)
1M: ▼ -2.39% (-3.68)
6M: ▲ +13.90% (+18.36)
YTD: ▲ +0.04% (+0.06)
1Y: ▼ -13.66% (-23.78)
Volume: 507.2K
52W: $111.64 - $175.92
Market Cap: 43.54B
Volatility: 30.2%
BB: Inside (7.9%)
MACD: -0.033 | -0.462 (Bullish)
MA: 50d: $149.72 | 200d: $141.72
P/C Vol Ratio: 18.93
Opt Dir: Strong Bearish   Short: 4.8% (4.1d)
P/E: 10.56
EPS: 14.24
1y Target Est: $178.46
Upside %: +18.7%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $140.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.39
Current
Stop Loss: $140.60
-6.5%
Target: $169.97
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$149.63$151.84
52W
$111.64$175.92
Bollinger Bands
$142.51$148.41$154.30
Width: 7.9% – Inside
Implied Move ±0.7%
$149.50$151.28

PG (Y, F, Z, S) $144.21

▼ -0.29% (-0.42)
5D: ▲ +0.52% (+0.75)
1M: ▼ -2.44% (-3.60)
6M: ▼ -8.61% (-13.58)
YTD: ▲ +0.63% (+0.90)
1Y: ▼ -7.78% (-12.16)
Volume: 5.5M
52W: $137.62 - $176.43
Market Cap: 337.52B
Volatility: 18.1%
BB: Inside (5.7%)
MACD: -0.216 | -0.705 (Bullish)
MA: 50d: $144.78 | 200d: $153.50
P/C Vol Ratio: 18.24
Opt Dir: Strong Bearish   Short: 0.8% (1.6d)
P/E: 21.02
EPS: 6.86
1y Target Est: $165.68
Upside %: +14.9%
Div: $4.23 (2.92%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $140.46 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.21
Current
Stop Loss: $140.46
-2.6%
Target: $151.71
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$143.65$144.73
52W
$137.62$176.43
Bollinger Bands
$139.07$143.17$147.27
Width: 5.7% – Inside
Implied Move ±0.3%
$143.78$144.64

CCEP (Y, F, Z, S) $88.98

▼ -0.29% (-0.26)
5D: ▲ +1.24% (+1.09)
1M: ▼ -3.46% (-3.19)
6M: ▲ +2.00% (+1.74)
YTD: ▼ -1.90% (-1.72)
1Y: ▲ +20.23% (+14.97)
Volume: 463.7K
52W: $72.92 - $99.10
Market Cap: 40.60B
Volatility: 20.0%
BB: Inside (9.2%)
MACD: -0.527 | -0.546 (Bullish)
MA: 50d: $90.16 | 200d: $89.52
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (3.9d)
P/E: 22.87
EPS: 3.89
1y Target Est: $96.21
Upside %: +8.1%
Div: $2.35 (2.64%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $85.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.98
Current
Stop Loss: $85.70
-3.7%
Target: $95.55
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$88.45$89.35
52W
$72.92$99.10
Bollinger Bands
$85.48$89.61$93.74
Width: 9.2% – Inside
Implied Move ±1.4%
$87.92$90.04

BKNG (Y, F, Z, S) $5177.22

▼ -0.31% (-15.84)
5D: ▼ -3.97% (-214.30)
1M: ▼ -3.07% (-163.76)
6M: ▲ +2.03% (+103.04)
YTD: ▼ -3.33% (-178.11)
1Y: ▲ +7.21% (+348.10)
Volume: 140.1K
52W: $4074.35 - $5818.24
Market Cap: 167.79B
Volatility: 27.0%
BB: Below Lower (6.9%)
MACD: +7.773 | +48.475 (Bearish)
MA: 50d: $5164.90 | 200d: $5273.89
P/C Vol Ratio: 4.37
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 33.68
EPS: 153.71
1y Target Est: $6226.70
Upside %: +20.3%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $117.00 | Stop Loss: $4943.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5177.22
Current
Stop Loss: $4943.22
-4.5%
Target: $5645.21
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5184.92$5369.06$5553.20
Width: 6.9% – Below Lower
Implied Move ±0.9%
$5135.41$5219.03

CAVA (Y, F, Z, S) $71.78

▼ -0.31% (-0.22)
5D: ▲ +1.53% (+1.08)
1M: ▲ +35.13% (+18.66)
6M: ▼ -24.07% (-22.75)
YTD: ▲ +22.30% (+13.09)
1Y: ▼ -38.92% (-45.73)
Volume: 1.2M
52W: $43.41 - $144.49
Market Cap: 8.33B
Volatility: 54.8%
BB: Inside (35.5%)
MACD: +4.509 | +3.869 (Bullish)
MA: 50d: $55.65 | 200d: $71.85
P/C Vol Ratio: 8.04
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 61.88
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $66.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.78
Current
Stop Loss: $66.58
-7.3%
Target: $82.19
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$70.67$72.18
52W
$43.41$144.49
Bollinger Bands
$52.73$64.11$75.50
Width: 35.5% – Inside
Implied Move ±1.4%
$70.93$72.63

JNJ (Y, F, Z, S) $218.88

▼ -0.31% (-0.69)
5D: ▲ +4.37% (+9.16)
1M: ▲ +4.07% (+8.55)
6M: ▲ +44.88% (+67.81)
YTD: ▲ +5.76% (+11.93)
1Y: ▲ +52.66% (+75.50)
Volume: 5.4M
52W: $137.89 - $220.11
Market Cap: 527.35B
Volatility: 17.7%
BB: Above Upper (9.1%)
MACD: +3.333 | +2.203 (Bullish)
MA: 50d: $204.19 | 200d: $174.87
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 21.17
EPS: 10.34
1y Target Est: $212.00
Upside %: -3.1%
Div: $5.20 (2.37%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $211.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.88
Current
Stop Loss: $211.75
-3.3%
Target: $233.14
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$218.13$220.11
52W
$137.89$220.11
Bollinger Bands
$199.40$208.95$218.51
Width: 9.1% – Above Upper
Implied Move ±0.6%
$217.75$220.01

PILL (Y, F, Z, S) $12.07

▼ -0.33% (-0.04)
5D: ▲ +1.17% (+0.14)
1M: ▲ +2.20% (+0.26)
6M: ▲ +130.95% (+6.84)
YTD: ▼ -1.87% (-0.23)
1Y: ▲ +62.03% (+4.62)
Volume: 59.9K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.5%
BB: Inside (16.3%)
MACD: +0.184 | +0.291 (Bearish)
MA: 50d: $11.29 | 200d: $7.59
P/C Vol Ratio: 2.17
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.66
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.07
Current
Stop Loss: $10.68
-11.5%
Target: $14.85
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$11.83$12.22
52W
$3.59$13.33
Bollinger Bands
$11.33$12.34$13.34
Width: 16.3% – Inside
Implied Move ±5.8%
$11.47$12.66

XLV (Y, F, Z, S) $156.42

▼ -0.34% (-0.54)
5D: ▼ -0.61% (-0.96)
1M: ▲ +2.14% (+3.28)
6M: ▲ +16.04% (+21.62)
YTD: ▲ +1.05% (+1.62)
1Y: ▲ +12.78% (+17.73)
Volume: 8.3M
52W: $125.63 - $160.59
Market Cap: 30.88B
Volatility: 13.4%
BB: Inside (3.9%)
MACD: +1.161 | +1.345 (Bearish)
MA: 50d: $153.77 | 200d: $139.94
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.37
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $152.71 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.42
Current
Stop Loss: $152.71
-2.4%
Target: $163.83
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$155.97$156.97
52W
$125.63$160.59
Bollinger Bands
$153.19$156.25$159.31
Width: 3.9% – Inside
Implied Move ±0.3%
$155.98$156.86

MCK (Y, F, Z, S) $841.18

▼ -0.35% (-2.95)
5D: ▲ +1.88% (+15.56)
1M: ▲ +4.30% (+34.66)
6M: ▲ +19.39% (+136.61)
YTD: ▲ +2.55% (+20.89)
1Y: ▲ +41.93% (+248.50)
Volume: 326.8K
52W: $568.11 - $894.75
Market Cap: 104.63B
Volatility: 19.6%
BB: Inside (3.9%)
MACD: +2.850 | +0.424 (Bullish)
MA: 50d: $833.81 | 200d: $746.25
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.6% (3.5d)
P/E: 26.30
EPS: 31.99
1y Target Est: $942.00
Upside %: +12.0%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $16.20 | Stop Loss: $808.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $841.18
Current
Stop Loss: $808.78
-3.9%
Target: $905.97
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$838.02$847.90
52W
$568.11$894.75
Bollinger Bands
$809.10$825.31$841.53
Width: 3.9% – Inside
Implied Move ±0.7%
$836.39$845.97

PEP (Y, F, Z, S) $146.01

▼ -0.38% (-0.56)
5D: ▲ +3.29% (+4.65)
1M: ▼ -2.71% (-4.07)
6M: ▲ +12.70% (+16.46)
YTD: ▲ +1.73% (+2.49)
1Y: ▲ +3.62% (+5.10)
Volume: 2.6M
52W: $123.93 - $155.29
Market Cap: 199.91B
Volatility: 17.0%
BB: Inside (9.1%)
MACD: -0.450 | -1.071 (Bullish)
MA: 50d: $144.86 | 200d: $139.33
P/C Vol Ratio: 2.97
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 27.76
EPS: 5.26
1y Target Est: $156.00
Upside %: +6.8%
Div: $5.69 (3.88%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $141.74 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.01
Current
Stop Loss: $141.74
-2.9%
Target: $154.55
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$145.85$147.55
52W
$123.93$155.29
Bollinger Bands
$136.88$143.42$149.96
Width: 9.1% – Inside
Implied Move ±0.3%
$145.65$146.37

FICO (Y, F, Z, S) $1575.09

▼ -0.39% (-6.10)
5D: ▼ -3.45% (-56.22)
1M: ▼ -10.25% (-179.93)
6M: ▼ -21.31% (-426.59)
YTD: ▼ -6.83% (-115.53)
1Y: ▼ -20.03% (-394.59)
Volume: 167.6K
52W: $1300.00 - $2217.60
Market Cap: 37.81B
Volatility: 34.7%
BB: Inside (16.9%)
MACD: -41.550 | -32.598 (Bearish)
MA: 50d: $1726.84 | 200d: $1693.60
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 5.7% (4.2d)
P/E: 59.30
EPS: 26.56
1y Target Est: $2028.70
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $55.33 | Stop Loss: $1464.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1575.09
Current
Stop Loss: $1464.43
-7.0%
Target: $1796.41
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$1552.32$1598.15
52W
$1300.00$2217.60
Bollinger Bands
$1530.23$1671.30$1812.36
Width: 16.9% – Inside
Implied Move ±1.1%
$1560.36$1589.82

MCD (Y, F, Z, S) $307.39

▼ -0.40% (-1.23)
5D: ▲ +0.21% (+0.64)
1M: ▼ -3.55% (-11.30)
6M: ▼ -0.28% (-0.87)
YTD: ▲ +0.58% (+1.76)
1Y: ▲ +12.45% (+34.03)
Volume: 1.3M
52W: $270.23 - $321.79
Market Cap: 219.35B
Volatility: 17.6%
BB: Inside (6.2%)
MACD: -0.446 | -0.436 (Bearish)
MA: 50d: $307.64 | 200d: $303.47
P/C Vol Ratio: 4.72
Opt Dir: Strong Bearish   Short: 1.2% (2.4d)
P/E: 26.21
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.3%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $298.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.39
Current
Stop Loss: $298.97
-2.7%
Target: $324.23
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.15$308.77$318.38
Width: 6.2% – Inside
Implied Move ±0.4%
$306.42$308.36

VRSK (Y, F, Z, S) $221.15

▼ -0.40% (-0.90)
5D: ▼ -1.63% (-3.67)
1M: ▲ +0.91% (+1.99)
6M: ▼ -24.51% (-71.82)
YTD: ▼ -1.13% (-2.54)
1Y: ▼ -20.04% (-55.43)
Volume: 804.2K
52W: $196.59 - $321.24
Market Cap: 30.90B
Volatility: 28.7%
BB: Inside (4.1%)
MACD: +0.511 | +0.417 (Bullish)
MA: 50d: $219.89 | 200d: $263.88
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 33.97
EPS: 6.51
1y Target Est: $248.56
Upside %: +12.4%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.30 | Stop Loss: $212.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.15
Current
Stop Loss: $212.56
-3.9%
Target: $238.34
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$220.79$223.52
52W
$196.59$321.24
Bollinger Bands
$217.03$221.60$226.17
Width: 4.1% – Inside
Implied Move ±1.2%
$218.94$223.37

🟠 SCHD (Y, F, Z, S) $28.91

▼ -0.41% (-0.12)
5D: ▲ +1.44% (+0.41)
1M: ▲ +4.75% (+1.31)
6M: ▲ +15.82% (+3.95)
YTD: ▲ +5.40% (+1.48)
1Y: ▲ +7.96% (+2.13)
Volume: 15.9M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.5%
BB: Inside (8.0%)
MACD: +0.417 | +0.320 (Bullish)
MA: 50d: $27.45 | 200d: $26.49
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.86
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.28 | Stop Loss: $28.34 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.91
Current
Stop Loss: $28.34
-2.0%
Target: $30.05
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.16
Width: 8.0% – Inside
Implied Move ±0.4%
$28.82$29.00

LIN (Y, F, Z, S) $438.15

▼ -0.43% (-1.89)
5D: ▼ -1.24% (-5.48)
1M: ▲ +3.74% (+15.81)
6M: ▼ -1.22% (-5.42)
YTD: ▲ +2.76% (+11.76)
1Y: ▲ +2.67% (+11.41)
Volume: 1.2M
52W: $387.78 - $483.05
Market Cap: 205.45B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: +6.342 | +5.831 (Bullish)
MA: 50d: $419.59 | 200d: $449.35
P/C Vol Ratio: 4.58
Opt Dir: Strong Bearish   Short: 1.7% (3.4d)
P/E: 29.29
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.8%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $425.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $438.15
Current
Stop Loss: $425.34
-2.9%
Target: $463.76
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.92$432.10$448.28
Width: 7.5% – Inside
Implied Move ±0.6%
$435.92$440.38

SKYY (Y, F, Z, S) $124.79

▼ -0.44% (-0.55)
5D: ▼ -4.28% (-5.58)
1M: ▼ -2.63% (-3.38)
6M: ▲ +18.54% (+19.52)
YTD: ▼ -4.07% (-5.29)
1Y: ▲ +2.62% (+3.19)
Volume: 61.6K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.5%
BB: Below Lower (7.5%)
MACD: -1.397 | -0.866 (Bearish)
MA: 50d: $130.82 | 200d: $123.45
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.96
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $120.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.79
Current
Stop Loss: $120.40
-3.5%
Target: $133.56
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$124.97$129.83$134.68
Width: 7.5% – Below Lower
Implied Move ±4.1%
$120.47$129.10

PFE (Y, F, Z, S) $25.76

▼ -0.48% (-0.12)
5D: ▲ +1.96% (+0.49)
1M: ▲ +2.90% (+0.72)
6M: ▲ +13.58% (+3.08)
YTD: ▲ +3.47% (+0.86)
1Y: ▲ +4.30% (+1.06)
Volume: 30.5M
52W: $19.83 - $27.21
Market Cap: 146.49B
Volatility: 21.8%
BB: Inside (4.3%)
MACD: +0.097 | +0.033 (Bullish)
MA: 50d: $25.30 | 200d: $23.95
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 14.98
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.2%
Div: $1.72 (6.64%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $24.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.76
Current
Stop Loss: $24.86
-3.5%
Target: $27.57
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.70$25.24$25.78
Width: 4.3% – Inside
Implied Move ±1.7%
$25.40$26.13

PDD (Y, F, Z, S) $106.94

▼ -0.48% (-0.52)
5D: ▼ -9.93% (-11.79)
1M: ▲ +1.85% (+1.94)
6M: ▲ +0.92% (+0.97)
YTD: ▼ -5.69% (-6.45)
1Y: ▲ +6.66% (+6.68)
Volume: 11.3M
52W: $87.11 - $139.41
Market Cap: 151.82B
Volatility: 32.0%
BB: Inside (18.1%)
MACD: -1.636 | -0.776 (Bearish)
MA: 50d: $118.16 | 200d: $115.89
P/C Vol Ratio: 25.59
Opt Dir: Strong Bearish   Short: 3.2% (2.5d)
P/E: 10.81
EPS: 9.89
1y Target Est: $148.87
Upside %: +39.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $99.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.94
Current
Stop Loss: $99.14
-7.3%
Target: $122.54
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$105.10$108.33
52W
$87.11$139.41
Bollinger Bands
$103.83$114.15$124.47
Width: 18.1% – Inside
Implied Move ±0.6%
$106.40$107.48

ROST (Y, F, Z, S) $192.85

▼ -0.49% (-0.94)
5D: ▲ +0.31% (+0.59)
1M: ▲ +5.53% (+10.11)
6M: ▲ +39.90% (+55.00)
YTD: ▲ +7.06% (+12.71)
1Y: ▲ +30.87% (+45.49)
Volume: 761.9K
52W: $121.41 - $194.92
Market Cap: 62.72B
Volatility: 21.6%
BB: Inside (11.0%)
MACD: +4.527 | +4.193 (Bullish)
MA: 50d: $177.27 | 200d: $151.33
P/C Vol Ratio: 1.69
Opt Dir: Bearish   Short: 2.4% (3.4d)
P/E: 30.13
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.1%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $186.96 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.85
Current
Stop Loss: $186.96
-3.1%
Target: $204.63
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$192.60$194.92
52W
$121.41$194.92
Bollinger Bands
$175.79$186.00$196.21
Width: 11.0% – Inside
Implied Move ±0.9%
$191.36$194.34

🟠 CAT (Y, F, Z, S) $644.04

▼ -0.49% (-3.14)
5D: ▲ +2.27% (+14.27)
1M: ▲ +14.62% (+82.15)
6M: ▲ +106.48% (+332.12)
YTD: ▲ +12.42% (+71.17)
1Y: ▲ +71.79% (+269.15)
Volume: 1.3M
52W: $264.29 - $655.68
Market Cap: 301.72B
Volatility: 37.8%
BB: Inside (17.7%)
MACD: +16.846 | +12.440 (Bullish)
MA: 50d: $586.38 | 200d: $449.09
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 1.2% (2.3d)
P/E: 33.06
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.4%
Div: $6.04 (0.93%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $15.93 | Stop Loss: $612.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $644.04
Current
Stop Loss: $612.17
-4.9%
Target: $707.77
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.60$602.93$656.26
Width: 17.7% – Inside
Implied Move ±0.1%
$643.27$644.81

CSX (Y, F, Z, S) $36.12

▼ -0.51% (-0.18)
5D: ▲ +2.54% (+0.90)
1M: ▼ -1.05% (-0.38)
6M: ▲ +30.01% (+8.34)
YTD: ▼ -0.37% (-0.13)
1Y: ▲ +11.29% (+3.66)
Volume: 7.8M
52W: $25.91 - $37.54
Market Cap: 67.33B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.039 | -0.020 (Bearish)
MA: 50d: $35.69 | 200d: $33.34
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 1.8% (2.2d)
P/E: 23.45
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.3%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $34.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $36.12
Current
Stop Loss: $34.97
-3.2%
Target: $38.40
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$36.06$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.11$37.21
Width: 6.1% – Inside
Implied Move ±1.1%
$35.79$36.44

🟠 PCAR (Y, F, Z, S) $121.24

▼ -0.56% (-0.68)
5D: ▲ +2.35% (+2.78)
1M: ▲ +9.99% (+11.01)
6M: ▲ +38.15% (+33.48)
YTD: ▲ +10.71% (+11.73)
1Y: ▲ +13.64% (+14.55)
Volume: 1.0M
52W: $82.75 - $122.65
Market Cap: 63.68B
Volatility: 26.0%
BB: Inside (14.1%)
MACD: +3.670 | +3.260 (Bullish)
MA: 50d: $107.52 | 200d: $97.43
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.5d)
P/E: 23.77
EPS: 5.10
1y Target Est: $116.09
Upside %: -4.3%
Div: $1.32 (1.08%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.59 | Stop Loss: $116.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $121.24
Current
Stop Loss: $116.06
-4.3%
Target: $131.59
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.67$114.77$122.86
Width: 14.1% – Inside
Implied Move ±20.0%
$100.67$141.81

XLP (Y, F, Z, S) $81.89

▼ -0.58% (-0.48)
5D: ▲ +2.14% (+1.71)
1M: ▲ +3.64% (+2.88)
6M: ▲ +3.17% (+2.51)
YTD: ▲ +5.43% (+4.21)
1Y: ▲ +9.55% (+7.14)
Volume: 12.7M
52W: $73.79 - $82.66
Market Cap: 17.21B
Volatility: 12.8%
BB: Inside (8.8%)
MACD: +1.001 | +0.528 (Bullish)
MA: 50d: $77.92 | 200d: $78.89
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.13
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $80.16 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $81.89
Current
Stop Loss: $80.16
-2.1%
Target: $85.36
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$81.73$82.28
52W
$73.79$82.66
Bollinger Bands
$75.39$78.86$82.33
Width: 8.8% – Inside
Implied Move ±0.4%
$81.59$82.20

XRT (Y, F, Z, S) $90.35

▼ -0.58% (-0.53)
5D: ▲ +0.52% (+0.47)
1M: ▲ +3.77% (+3.28)
6M: ▲ +31.55% (+21.67)
YTD: ▲ +5.93% (+5.06)
1Y: ▲ +16.43% (+12.75)
Volume: 2.0M
52W: $60.97 - $91.25
Market Cap: 1.09B
Volatility: 20.8%
BB: Inside (8.1%)
MACD: +1.390 | +1.223 (Bullish)
MA: 50d: $84.99 | 200d: $80.35
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.81
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $87.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.35
Current
Stop Loss: $87.20
-3.5%
Target: $96.64
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$90.11$90.86
52W
$60.97$91.25
Bollinger Bands
$84.54$88.08$91.63
Width: 8.1% – Inside
Implied Move ±0.5%
$90.00$90.70

FNGO (Y, F, Z, S) $112.00

▼ -0.60% (-0.67)
5D: ▼ -4.05% (-4.73)
1M: ▼ -0.97% (-1.10)
6M: ▲ +40.79% (+32.45)
YTD: ▼ -3.89% (-4.53)
1Y: ▲ +22.83% (+20.82)
Volume: 4.0K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.2%
BB: Inside (9.6%)
MACD: -2.601 | -2.458 (Bearish)
MA: 50d: $122.39 | 200d: $109.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.03
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $105.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.00
Current
Stop Loss: $105.94
-5.4%
Target: $124.12
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$112.00$114.18
52W
$48.67$140.87
Bollinger Bands
$110.94$116.56$122.18
Width: 9.6% – Inside

TRV (Y, F, Z, S) $269.72

▼ -0.60% (-1.62)
5D: ▼ -3.84% (-10.77)
1M: ▼ -7.40% (-21.55)
6M: ▲ +4.42% (+11.41)
YTD: ▼ -7.01% (-20.34)
1Y: ▲ +13.10% (+31.24)
Volume: 950.5K
52W: $227.66 - $295.68
Market Cap: 60.72B
Volatility: 15.7%
BB: Inside (11.6%)
MACD: -3.713 | -1.398 (Bearish)
MA: 50d: $284.99 | 200d: $269.76
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 1.7% (2.2d)
P/E: 10.62
EPS: 25.40
1y Target Est: $298.73
Upside %: +10.8%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.84 | Stop Loss: $260.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $269.72
Current
Stop Loss: $260.04
-3.6%
Target: $289.09
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$268.82$271.91
52W
$227.66$295.68
Bollinger Bands
$268.68$285.20$301.71
Width: 11.6% – Inside
Implied Move ±0.7%
$268.18$271.26

CDNS (Y, F, Z, S) $318.64

▼ -0.61% (-1.96)
5D: ▼ -2.11% (-6.87)
1M: ▲ +1.80% (+5.62)
6M: ▲ +6.31% (+18.91)
YTD: ▲ +1.94% (+6.07)
1Y: ▲ +6.61% (+19.74)
Volume: 598.8K
52W: $221.56 - $376.45
Market Cap: 86.83B
Volatility: 28.0%
BB: Inside (7.1%)
MACD: -0.276 | -0.879 (Bullish)
MA: 50d: $318.42 | 200d: $320.82
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 1.8% (2.2d)
P/E: 82.12
EPS: 3.88
1y Target Est: $381.32
Upside %: +19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $299.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $318.64
Current
Stop Loss: $299.19
-6.1%
Target: $357.54
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$314.50$322.37
52W
$221.56$376.45
Bollinger Bands
$305.86$317.05$328.23
Width: 7.1% – Inside
Implied Move ±1.0%
$315.96$321.33

GME (Y, F, Z, S) $21.23

▼ -0.63% (-0.14)
5D: ▲ +1.17% (+0.25)
1M: ▼ -7.84% (-1.81)
6M: ▼ -22.62% (-6.20)
YTD: ▲ +5.70% (+1.15)
1Y: ▼ -23.43% (-6.49)
Volume: 2.1M
52W: $19.93 - $35.81
Market Cap: 9.51B
Volatility: 31.2%
BB: Inside (11.7%)
MACD: -0.198 | -0.264 (Bullish)
MA: 50d: $21.51 | 200d: $24.12
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 16.1% (12.6d)
P/E: 24.12
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $20.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.23
Current
Stop Loss: $20.13
-5.1%
Target: $23.41
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$21.13$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.17$22.41
Width: 11.7% – Inside
Implied Move ±1.3%
$20.99$21.46

AAPL (Y, F, Z, S) $256.56

▼ -0.64% (-1.65)
5D: ▼ -1.42% (-3.69)
1M: ▼ -5.62% (-15.28)
6M: ▲ +20.68% (+43.97)
YTD: ▼ -5.63% (-15.30)
1Y: ▲ +12.91% (+29.33)
Volume: 23.7M
52W: $168.63 - $288.62
Market Cap: 3.79T
Volatility: 13.9%
BB: Inside (9.9%)
MACD: -4.145 | -3.070 (Bearish)
MA: 50d: $271.51 | 200d: $233.76
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 0.8% (2.5d)
P/E: 34.39
EPS: 7.46
1y Target Est: $287.83
Upside %: +12.2%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $248.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.56
Current
Stop Loss: $248.15
-3.3%
Target: $273.38
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$254.93$258.90
52W
$168.63$288.62
Bollinger Bands
$253.34$266.52$279.71
Width: 9.9% – Inside
Implied Move ±0.3%
$255.82$257.30

BKR (Y, F, Z, S) $51.66

▼ -0.65% (-0.34)
5D: ▲ +7.74% (+3.71)
1M: ▲ +14.06% (+6.37)
6M: ▲ +45.09% (+16.05)
YTD: ▲ +13.44% (+6.12)
1Y: ▲ +13.89% (+6.30)
Volume: 2.8M
52W: $33.06 - $52.33
Market Cap: 50.98B
Volatility: 31.8%
BB: Inside (20.5%)
MACD: +0.984 | +0.460 (Bullish)
MA: 50d: $48.02 | 200d: $43.23
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 4.7% (4.2d)
P/E: 17.81
EPS: 2.90
1y Target Est: $53.33
Upside %: +3.2%
Div: $0.92 (1.77%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $48.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $51.66
Current
Stop Loss: $48.63
-5.9%
Target: $57.71
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.75$47.63$52.52
Width: 20.5% – Inside
Implied Move ±3.5%
$50.11$53.21

ABBV (Y, F, Z, S) $215.30

▼ -0.67% (-1.45)
5D: ▼ -2.16% (-4.74)
1M: ▼ -4.02% (-9.01)
6M: ▲ +13.13% (+24.99)
YTD: ▼ -5.77% (-13.19)
1Y: ▲ +27.08% (+45.88)
Volume: 4.5M
52W: $160.33 - $243.06
Market Cap: 380.51B
Volatility: 27.0%
BB: Inside (9.1%)
MACD: -2.277 | -1.083 (Bearish)
MA: 50d: $226.19 | 200d: $205.29
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 163.10
EPS: 1.32
1y Target Est: $245.04
Upside %: +13.8%
Div: $6.92 (3.19%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $203.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $215.30
Current
Stop Loss: $203.39
-5.5%
Target: $239.11
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$213.88$217.35
52W
$160.33$243.06
Bollinger Bands
$214.78$225.05$235.33
Width: 9.1% – Inside
Implied Move ±0.8%
$213.91$216.69

DNUT (Y, F, Z, S) $3.67

▼ -0.68% (-0.02)
5D: ▼ -16.21% (-0.71)
1M: ▼ -17.71% (-0.79)
6M: ▼ -13.03% (-0.55)
YTD: ▼ -8.71% (-0.35)
1Y: ▼ -56.70% (-4.81)
Volume: 937.2K
52W: $2.50 - $9.48
Market Cap: 628.67M
Volatility: 62.7%
BB: Below Lower (24.0%)
MACD: -0.080 | -0.007 (Bearish)
MA: 50d: $4.16 | 200d: $3.65
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 24.3% (8.5d)
P/E: -37.83
EPS: -2.99
1y Target Est: $3.99
Upside %: +8.8%
Div: $0.14 (3.79%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.67
Current
Stop Loss: $3.23
-12.0%
Target: $4.55
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$3.64$3.76
52W
$2.50$9.48
Bollinger Bands
$3.69$4.20$4.70
Width: 24.0% – Below Lower
Implied Move ±6.0%
$3.48$3.86

FNGG (Y, F, Z, S) $197.40

▼ -0.68% (-1.35)
5D: ▼ -4.22% (-8.70)
1M: ▼ -0.92% (-1.83)
6M: ▲ +41.70% (+58.09)
YTD: ▼ -4.31% (-8.88)
1Y: ▲ +22.39% (+36.11)
Volume: 6.5K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.0%
BB: Inside (9.4%)
MACD: -4.562 | -4.292 (Bearish)
MA: 50d: $215.68 | 200d: $192.65
P/C Vol Ratio: 2.57
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.78
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $186.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $197.40
Current
Stop Loss: $186.45
-5.5%
Target: $219.29
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$195.70$201.10
52W
$87.30$248.19
Bollinger Bands
$195.92$205.53$215.15
Width: 9.4% – Inside
Implied Move ±4.3%
$190.17$204.63

VZ (Y, F, Z, S) $39.08

▼ -0.72% (-0.28)
5D: ▼ -1.92% (-0.76)
1M: ▼ -2.76% (-1.11)
6M: ▼ -5.10% (-2.10)
YTD: ▼ -2.40% (-0.96)
1Y: ▲ +8.89% (+3.19)
Volume: 21.6M
52W: $10.42 - $44.33
Market Cap: 164.76B
Volatility: 19.5%
BB: Inside (3.2%)
MACD: -0.129 | -0.084 (Bearish)
MA: 50d: $39.85 | 200d: $40.81
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: 2.8% (3.8d)
P/E: 8.33
EPS: 4.69
1y Target Est: $47.50
Upside %: +21.6%
Div: $2.76 (7.01%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $33.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.08
Current
Stop Loss: $33.78
-13.6%
Target: $49.67
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$38.95$39.35
52W
$10.42$44.33
Bollinger Bands
$38.97$39.59$40.22
Width: 3.2% – Inside
Implied Move ±0.3%
$38.99$39.16

XLB (Y, F, Z, S) $48.60

▼ -0.73% (-0.35)
5D: ▲ +0.18% (+0.08)
1M: ▲ +8.11% (+3.65)
6M: ▲ +18.15% (+7.47)
YTD: ▲ +7.18% (+3.26)
1Y: ▲ +12.97% (+5.58)
Volume: 7.4M
52W: $36.02 - $49.14
Market Cap: 3.50B
Volatility: 16.0%
BB: Inside (11.8%)
MACD: +1.137 | +0.965 (Bullish)
MA: 50d: $44.89 | 200d: $43.78
P/C Vol Ratio: 49.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.11
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $47.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.60
Current
Stop Loss: $47.27
-2.7%
Target: $51.28
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.05$46.82$49.59
Width: 11.8% – Inside
Implied Move ±0.4%
$48.43$48.78

SHOP (Y, F, Z, S) $156.77

▼ -0.77% (-1.22)
5D: ▼ -6.65% (-11.16)
1M: ▼ -3.07% (-4.96)
6M: ▲ +61.60% (+59.76)
YTD: ▼ -2.61% (-4.20)
1Y: ▲ +51.47% (+53.27)
Volume: 2.6M
52W: $69.84 - $182.19
Market Cap: 204.03B
Volatility: 45.3%
BB: Inside (11.4%)
MACD: -0.370 | +0.985 (Bearish)
MA: 50d: $159.70 | 200d: $134.27
P/C Vol Ratio: 2.52
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 115.24
EPS: 1.36
1y Target Est: $179.49
Upside %: +14.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $143.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $156.77
Current
Stop Loss: $143.93
-8.2%
Target: $182.45
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$155.62$159.92
52W
$69.84$182.19
Bollinger Bands
$155.96$165.37$174.77
Width: 11.4% – Inside
Implied Move ±0.7%
$155.90$157.64

XLC (Y, F, Z, S) $115.29

▼ -0.79% (-0.92)
5D: ▼ -1.92% (-2.26)
1M: ▼ -0.12% (-0.14)
6M: ▲ +21.29% (+20.24)
YTD: ▼ -2.06% (-2.43)
1Y: ▲ +20.87% (+19.91)
Volume: 3.8M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Below Lower (2.7%)
MACD: +0.206 | +0.542 (Bearish)
MA: 50d: $115.16 | 200d: $108.29
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.62
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $113.15 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $115.29
Current
Stop Loss: $113.15
-1.9%
Target: $119.59
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$115.19$116.40
52W
$83.26$118.87
Bollinger Bands
$115.57$117.16$118.76
Width: 2.7% – Below Lower
Implied Move ±0.7%
$114.64$115.95

CTAS (Y, F, Z, S) $193.99

▼ -0.82% (-1.60)
5D: ▲ +0.49% (+0.96)
1M: ▲ +3.53% (+6.62)
6M: ▼ -6.85% (-14.26)
YTD: ▲ +3.15% (+5.91)
1Y: ▼ -1.25% (-2.46)
Volume: 709.4K
52W: $179.96 - $228.23
Market Cap: 78.17B
Volatility: 16.6%
BB: Inside (6.3%)
MACD: +1.755 | +1.171 (Bullish)
MA: 50d: $187.32 | 200d: $204.14
P/C Vol Ratio: 10.52
Opt Dir: Strong Bearish   Short: 2.1% (3.9d)
P/E: 41.99
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.7%
Div: $1.80 (0.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $187.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $193.99
Current
Stop Loss: $187.37
-3.4%
Target: $207.22
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$193.68$196.13
52W
$179.96$228.23
Bollinger Bands
$184.49$190.46$196.44
Width: 6.3% – Inside
Implied Move ±0.5%
$193.09$194.88

T (Y, F, Z, S) $23.53

▼ -0.86% (-0.20)
5D: ▼ -0.91% (-0.21)
1M: ▼ -2.30% (-0.55)
6M: ▼ -12.09% (-3.24)
YTD: ▼ -4.18% (-1.03)
1Y: ▲ +11.51% (+2.43)
Volume: 25.7M
52W: $20.92 - $29.13
Market Cap: 168.21B
Volatility: 17.8%
BB: Inside (6.1%)
MACD: -0.280 | -0.250 (Bearish)
MA: 50d: $24.53 | 200d: $26.31
P/C Vol Ratio: 11.05
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 7.66
EPS: 3.07
1y Target Est: $29.48
Upside %: +25.3%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $22.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.53
Current
Stop Loss: $22.76
-3.3%
Target: $25.06
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$23.39$23.66
52W
$20.92$29.13
Bollinger Bands
$23.28$24.01$24.75
Width: 6.1% – Inside
Implied Move ±0.4%
$23.45$23.60

QCOM (Y, F, Z, S) $159.98

▼ -0.87% (-1.41)
5D: ▼ -5.49% (-9.29)
1M: ▼ -7.17% (-12.36)
6M: ▲ +20.32% (+27.02)
YTD: ▼ -6.47% (-11.07)
1Y: ▲ +1.32% (+2.08)
Volume: 5.3M
52W: $118.79 - $204.90
Market Cap: 172.62B
Volatility: 38.4%
BB: Below Lower (14.3%)
MACD: -2.344 | -0.284 (Bearish)
MA: 50d: $172.03 | 200d: $158.62
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 3.1% (3.1d)
P/E: 32.00
EPS: 5.00
1y Target Est: $191.35
Upside %: +19.6%
Div: $3.56 (2.21%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $150.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $159.98
Current
Stop Loss: $150.06
-6.2%
Target: $179.82
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$159.52$161.70
52W
$118.79$204.90
Bollinger Bands
$160.56$172.91$185.26
Width: 14.3% – Below Lower
Implied Move ±0.6%
$159.16$160.80

FTNT (Y, F, Z, S) $75.64

▼ -0.89% (-0.68)
5D: ▼ -3.84% (-3.02)
1M: ▼ -4.71% (-3.74)
6M: ▼ -27.42% (-28.57)
YTD: ▼ -4.75% (-3.77)
1Y: ▼ -19.57% (-18.41)
Volume: 3.2M
52W: $70.12 - $114.82
Market Cap: 57.96B
Volatility: 27.5%
BB: Inside (8.9%)
MACD: -1.331 | -1.025 (Bearish)
MA: 50d: $80.79 | 200d: $90.17
P/C Vol Ratio: 42.84
Opt Dir: Strong Bearish   Short: 3.4% (3.2d)
P/E: 31.13
EPS: 2.43
1y Target Est: $87.25
Upside %: +15.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $72.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $75.64
Current
Stop Loss: $72.07
-4.7%
Target: $82.77
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$75.14$76.61
52W
$70.12$114.82
Bollinger Bands
$75.60$79.13$82.65
Width: 8.9% – Inside
Implied Move ±0.7%
$75.16$76.12

FNGU (Y, F, Z, S) $23.62

▼ -0.90% (-0.22)
5D: ▼ -6.29% (-1.58)
1M: ▼ -2.17% (-0.52)
6M: ▲ +52.42% (+8.12)
YTD: ▼ -6.47% (-1.64)
1Y: ▼ -2.51% (-0.61)
Volume: 2.2M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 54.4%
BB: Inside (14.5%)
MACD: -0.946 | -0.914 (Bearish)
MA: 50d: $27.34 | 200d: $24.26
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.74
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $21.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.62
Current
Stop Loss: $21.33
-9.7%
Target: $28.22
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$23.25$24.41
52W
$7.95$34.14
Bollinger Bands
$23.35$25.18$27.01
Width: 14.5% – Inside

GOOG (Y, F, Z, S) $330.14

▼ -0.91% (-3.02)
5D: ▼ -0.78% (-2.59)
1M: ▲ +10.76% (+32.08)
6M: ▲ +103.36% (+167.80)
YTD: ▲ +5.21% (+16.34)
1Y: ▲ +70.48% (+136.48)
Volume: 9.0M
52W: $142.27 - $341.20
Market Cap: 3.99T
Volatility: 28.6%
BB: Inside (12.1%)
MACD: +7.296 | +6.432 (Bullish)
MA: 50d: $309.96 | 200d: $227.08
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.59
EPS: 10.13
1y Target Est: $330.15
Upside %: +0.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.10 | Stop Loss: $315.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.14
Current
Stop Loss: $315.94
-4.3%
Target: $358.53
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$328.17$335.24
52W
$142.27$341.20
Bollinger Bands
$300.91$320.31$339.71
Width: 12.1% – Inside
Implied Move ±0.3%
$329.24$331.04

CPRT (Y, F, Z, S) $40.87

▼ -0.92% (-0.38)
5D: ▲ +2.38% (+0.95)
1M: ▲ +4.50% (+1.76)
6M: ▼ -32.45% (-19.63)
YTD: ▲ +4.39% (+1.72)
1Y: ▼ -27.54% (-15.53)
Volume: 7.7M
52W: $37.41 - $63.85
Market Cap: 39.56B
Volatility: 23.3%
BB: Inside (8.1%)
MACD: +0.214 | -0.088 (Bullish)
MA: 50d: $39.66 | 200d: $47.58
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 25.07
EPS: 1.63
1y Target Est: $48.89
Upside %: +19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $38.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $40.87
Current
Stop Loss: $38.95
-4.7%
Target: $44.71
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$40.46$41.26
52W
$37.41$63.85
Bollinger Bands
$37.78$39.38$40.98
Width: 8.1% – Inside
Implied Move ±2.5%
$40.01$41.73

🟠 MELI (Y, F, Z, S) $2079.40

▼ -0.93% (-19.45)
5D: ▼ -3.28% (-70.50)
1M: ▲ +8.51% (+163.12)
6M: ▼ -9.38% (-215.12)
YTD: ▲ +3.23% (+65.14)
1Y: ▲ +13.18% (+242.22)
Volume: 213.9K
52W: $1723.90 - $2645.22
Market Cap: 105.42B
Volatility: 41.5%
BB: Inside (15.1%)
MACD: +17.937 | +15.356 (Bullish)
MA: 50d: $2059.19 | 200d: $2271.35
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 1.8% (1.7d)
P/E: 50.80
EPS: 40.93
1y Target Est: $2817.00
Upside %: +35.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $71.12 | Stop Loss: $1937.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2079.40
Current
Stop Loss: $1937.15
-6.8%
Target: $2363.89
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$2061.62$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1911.10$2066.93$2222.77
Width: 15.1% – Inside
Implied Move ±1.1%
$2059.07$2099.73

🟠 GS (Y, F, Z, S) $966.65

▼ -0.94% (-9.21)
5D: ▲ +1.80% (+17.10)
1M: ▲ +10.81% (+94.32)
6M: ▲ +77.22% (+421.20)
YTD: ▲ +9.97% (+87.65)
1Y: ▲ +60.91% (+365.91)
Volume: 2.1M
52W: $432.73 - $984.70
Market Cap: 292.62B
Volatility: 27.2%
BB: Inside (13.0%)
MACD: +27.234 | +26.085 (Bullish)
MA: 50d: $862.55 | 200d: $721.94
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.3% (2.8d)
P/E: 19.66
EPS: 49.18
1y Target Est: $922.15
Upside %: -4.6%
Div: $16.00 (1.64%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 04/13/2026
Signal Confidence: MODERATE (69%)
ATR(14): $23.87 | Stop Loss: $918.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $966.65
Current
Stop Loss: $918.91
-4.9%
Target: $1062.11
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$957.00$984.70
52W
$432.73$984.70
Bollinger Bands
$862.06$921.99$981.93
Width: 13.0% – Inside
Implied Move ±0.6%
$961.96$971.33

GOOGL (Y, F, Z, S) $329.62

▼ -0.95% (-3.16)
5D: ▼ -0.67% (-2.24)
1M: ▲ +11.09% (+32.90)
6M: ▲ +104.92% (+168.76)
YTD: ▲ +5.31% (+16.62)
1Y: ▲ +71.54% (+137.46)
Volume: 15.4M
52W: $140.14 - $340.49
Market Cap: 3.99T
Volatility: 29.0%
BB: Inside (12.5%)
MACD: +7.400 | +6.491 (Bullish)
MA: 50d: $309.27 | 200d: $226.11
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.4% (2.7d)
P/E: 32.57
EPS: 10.12
1y Target Est: $339.15
Upside %: +2.9%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.18 | Stop Loss: $315.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.62
Current
Stop Loss: $315.26
-4.4%
Target: $358.34
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$327.70$334.65
52W
$140.14$340.49
Bollinger Bands
$299.57$319.49$339.42
Width: 12.5% – Inside
Implied Move ±0.4%
$328.53$330.71

TRI (Y, F, Z, S) $123.64

▼ -0.96% (-1.20)
5D: ▼ -4.09% (-5.27)
1M: ▼ -6.39% (-8.44)
6M: ▼ -32.70% (-60.07)
YTD: ▼ -6.26% (-8.25)
1Y: ▼ -20.68% (-32.24)
Volume: 460.9K
52W: $123.27 - $216.72
Market Cap: 55.89B
Volatility: 26.7%
BB: Below Lower (9.2%)
MACD: -2.403 | -2.055 (Bearish)
MA: 50d: $132.59 | 200d: $167.66
P/C Vol Ratio: 54.42
Opt Dir: Strong Bearish   Short: N/A (6.6d)
P/E: 31.87
EPS: 3.88
1y Target Est: $174.64
Upside %: +41.2%
Div: $2.38 (1.91%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $117.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.64
Current
Stop Loss: $117.98
-4.6%
Target: $134.95
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$123.27$125.76
52W
$123.27$216.72
Bollinger Bands
$123.86$129.86$135.86
Width: 9.2% – Below Lower
Implied Move ±65.9%
$54.36$192.92

HOOD (Y, F, Z, S) $109.27

▼ -0.98% (-1.08)
5D: ▼ -7.02% (-8.25)
1M: ▼ -5.64% (-6.53)
6M: ▲ +134.38% (+62.65)
YTD: ▼ -3.39% (-3.83)
1Y: ▲ +137.13% (+63.19)
Volume: 16.1M
52W: $29.66 - $153.86
Market Cap: 98.25B
Volatility: 69.9%
BB: Below Lower (13.0%)
MACD: -2.612 | -2.200 (Bearish)
MA: 50d: $121.95 | 200d: $101.07
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 4.7% (1.7d)
P/E: 45.72
EPS: 2.39
1y Target Est: $149.72
Upside %: +37.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $99.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $109.27
Current
Stop Loss: $99.38
-9.1%
Target: $129.06
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$109.91$117.52$125.14
Width: 13.0% – Below Lower
Implied Move ±1.1%
$108.28$110.26

🟠 XHB (Y, F, Z, S) $114.29

▼ -1.00% (-1.15)
5D: ▲ +0.59% (+0.67)
1M: ▲ +8.41% (+8.87)
6M: ▲ +20.65% (+19.56)
YTD: ▲ +11.01% (+11.33)
1Y: ▲ +4.53% (+4.96)
Volume: 4.1M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.1%
BB: Inside (16.8%)
MACD: +2.301 | +1.216 (Bullish)
MA: 50d: $106.35 | 200d: $103.86
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.85
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $2.61 | Stop Loss: $109.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.29
Current
Stop Loss: $109.07
-4.6%
Target: $124.74
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$114.12$116.21
52W
$84.08$120.21
Bollinger Bands
$98.63$107.67$116.71
Width: 16.8% – Inside
Implied Move ±2.1%
$112.27$116.32

FOUR (Y, F, Z, S) $65.18

▼ -1.10% (-0.73)
5D: ▼ -0.66% (-0.44)
1M: ▲ +1.02% (+0.65)
6M: ▼ -20.24% (-16.55)
YTD: ▲ +3.52% (+2.21)
1Y: ▼ -39.16% (-41.97)
Volume: 1.0M
52W: $61.23 - $127.50
Market Cap: 5.78B
Volatility: 38.1%
BB: Inside (6.9%)
MACD: -0.467 | -0.781 (Bullish)
MA: 50d: $67.32 | 200d: $82.56
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 21.0% (6.7d)
P/E: 30.46
EPS: 2.14
1y Target Est: $89.39
Upside %: +37.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $59.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.18
Current
Stop Loss: $59.93
-8.1%
Target: $75.70
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$63.29$65.75
52W
$61.23$127.50
Bollinger Bands
$62.85$65.10$67.35
Width: 6.9% – Inside
Implied Move ±1.7%
$64.25$66.12

CURE (Y, F, Z, S) $114.33

▼ -1.11% (-1.28)
5D: ▼ -1.99% (-2.32)
1M: ▲ +5.36% (+5.82)
6M: ▲ +37.60% (+31.24)
YTD: ▲ +2.48% (+2.77)
1Y: ▲ +17.40% (+16.94)
Volume: 24.4K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (10.7%)
MACD: +2.010 | +2.376 (Bearish)
MA: 50d: $110.32 | 200d: $88.13
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.65
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $106.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $114.33
Current
Stop Loss: $106.37
-7.0%
Target: $130.24
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$113.44$114.94
52W
$65.57$123.80
Bollinger Bands
$108.42$114.54$120.66
Width: 10.7% – Inside
Implied Move ±4.7%
$109.81$118.85

IGV (Y, F, Z, S) $98.65

▼ -1.13% (-1.12)
5D: ▼ -6.36% (-6.69)
1M: ▼ -5.77% (-6.04)
6M: ▲ +1.70% (+1.64)
YTD: ▼ -6.66% (-7.04)
1Y: ▼ -0.70% (-0.69)
Volume: 5.9M
52W: $76.68 - $117.99
Market Cap: 1.23B
Volatility: 21.3%
BB: Below Lower (11.0%)
MACD: -1.739 | -1.074 (Bearish)
MA: 50d: $106.10 | 200d: $106.48
P/C Vol Ratio: 11.90
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.78
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $94.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $98.65
Current
Stop Loss: $94.51
-4.2%
Target: $106.94
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.33$105.12$110.91
Width: 11.0% – Below Lower
Implied Move ±0.8%
$98.03$99.28

BB (Y, F, Z, S) $3.88

▼ -1.15% (-0.05)
5D: ▼ -3.12% (-0.12)
1M: ▼ -9.04% (-0.39)
6M: ▲ +14.99% (+0.51)
YTD: ▲ +2.24% (+0.09)
1Y: ▼ -7.96% (-0.34)
Volume: 3.2M
52W: $2.80 - $6.24
Market Cap: 2.29B
Volatility: 41.8%
BB: Inside (12.4%)
MACD: -0.079 | -0.095 (Bullish)
MA: 50d: $4.15 | 200d: $4.04
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 96.88
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.88
Current
Stop Loss: $3.63
-6.4%
Target: $4.37
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$3.86$3.94
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.4% – Inside
Implied Move ±2.8%
$3.78$3.97

WMT (Y, F, Z, S) $117.82

▼ -1.16% (-1.38)
5D: ▼ -0.13% (-0.15)
1M: ▲ +1.87% (+2.16)
6M: ▲ +21.78% (+21.07)
YTD: ▲ +5.75% (+6.41)
1Y: ▲ +30.28% (+27.39)
Volume: 44.8M
52W: $79.27 - $121.24
Market Cap: 939.36B
Volatility: 22.7%
BB: Inside (10.6%)
MACD: +2.022 | +1.584 (Bullish)
MA: 50d: $110.80 | 200d: $101.37
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 41.20
EPS: 2.86
1y Target Est: $122.95
Upside %: +4.4%
Div: $0.94 (0.79%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $113.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.82
Current
Stop Loss: $113.27
-3.9%
Target: $126.93
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$117.30$119.07
52W
$79.27$121.24
Bollinger Bands
$108.32$114.37$120.43
Width: 10.6% – Inside
Implied Move ±1.1%
$116.67$118.97

MRK (Y, F, Z, S) $109.66

▼ -1.18% (-1.31)
5D: ▲ +0.43% (+0.47)
1M: ▲ +10.57% (+10.48)
6M: ▲ +35.49% (+28.72)
YTD: ▲ +4.18% (+4.40)
1Y: ▲ +12.99% (+12.61)
Volume: 7.4M
52W: $71.26 - $112.90
Market Cap: 273.91B
Volatility: 27.1%
BB: Inside (11.1%)
MACD: +2.977 | +3.099 (Bearish)
MA: 50d: $100.46 | 200d: $85.34
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 1.5% (2.5d)
P/E: 14.51
EPS: 7.56
1y Target Est: $113.48
Upside %: +3.5%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $104.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.66
Current
Stop Loss: $104.68
-4.5%
Target: $119.62
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$108.43$110.73
52W
$71.26$112.90
Bollinger Bands
$101.30$107.23$113.17
Width: 11.1% – Inside
Implied Move ±0.7%
$109.05$110.27

ABT (Y, F, Z, S) $122.02

▼ -1.22% (-1.51)
5D: ▼ -1.61% (-1.99)
1M: ▼ -3.21% (-4.05)
6M: ▼ -5.46% (-7.04)
YTD: ▼ -2.12% (-2.64)
1Y: ▲ +9.13% (+10.21)
Volume: 5.4M
52W: $108.98 - $138.63
Market Cap: 212.37B
Volatility: 17.7%
BB: Below Lower (3.6%)
MACD: -0.470 | -0.246 (Bearish)
MA: 50d: $125.35 | 200d: $128.61
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 1.0% (2.9d)
P/E: 15.33
EPS: 7.96
1y Target Est: $144.75
Upside %: +18.6%
Div: $2.52 (2.04%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $117.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $122.02
Current
Stop Loss: $117.80
-3.5%
Target: $130.46
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$121.84$123.49
52W
$108.98$138.63
Bollinger Bands
$122.31$124.56$126.82
Width: 3.6% – Below Lower
Implied Move ±0.7%
$121.29$122.75

🟠 MIDU (Y, F, Z, S) $60.07

▼ -1.23% (-0.75)
5D: ▲ +3.07% (+1.79)
1M: ▲ +17.76% (+9.06)
6M: ▲ +66.35% (+23.96)
YTD: ▲ +18.34% (+9.31)
1Y: ▲ +4.98% (+2.85)
Volume: 19.3K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 43.6%
BB: Inside (21.2%)
MACD: +2.215 | +1.742 (Bullish)
MA: 50d: $51.85 | 200d: $46.73
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.73
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.69 | Stop Loss: $56.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $60.07
Current
Stop Loss: $56.68
-5.6%
Target: $66.85
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$59.70$60.90
52W
$25.11$61.43
Bollinger Bands
$49.57$55.43$61.29
Width: 21.2% – Inside
Implied Move ±2.4%
$58.87$61.27

🟠 DOW (Y, F, Z, S) $27.59

▼ -1.23% (-0.35)
5D: ▲ +4.13% (+1.09)
1M: ▲ +19.61% (+4.52)
6M: ▼ -4.63% (-1.34)
YTD: ▲ +18.03% (+4.22)
1Y: ▼ -27.43% (-10.43)
Volume: 10.4M
52W: $19.82 - $39.24
Market Cap: 19.61B
Volatility: 47.5%
BB: Inside (29.0%)
MACD: +1.170 | +0.825 (Bullish)
MA: 50d: $23.59 | 200d: $24.97
P/C Vol Ratio: 2.99
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -99.06
EPS: -1.61
1y Target Est: $27.81
Upside %: +0.8%
Div: $1.40 (5.01%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $0.94 | Stop Loss: $25.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $27.59
Current
Stop Loss: $25.72
-6.8%
Target: $31.34
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$27.22$27.85
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.50
Width: 29.0% – Inside
Implied Move ±1.1%
$27.35$27.84

HIBL (Y, F, Z, S) $75.48

▼ -1.25% (-0.95)
5D: ▼ -0.20% (-0.15)
1M: ▲ +19.54% (+12.34)
6M: ▲ +213.95% (+51.44)
YTD: ▲ +14.94% (+9.81)
1Y: ▲ +70.83% (+31.29)
Volume: 20.7K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 64.6%
BB: Inside (20.0%)
MACD: +2.873 | +2.777 (Bullish)
MA: 50d: $65.41 | 200d: $49.00
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.51
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $69.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.48
Current
Stop Loss: $69.56
-7.8%
Target: $87.32
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.78$71.97$79.15
Width: 20.0% – Inside
Implied Move ±6.4%
$71.40$79.56

GEHC (Y, F, Z, S) $81.40

▼ -1.35% (-1.11)
5D: ▼ -6.33% (-5.50)
1M: ▼ -1.15% (-0.95)
6M: ▲ +20.45% (+13.82)
YTD: ▼ -0.72% (-0.59)
1Y: ▼ -4.06% (-3.44)
Volume: 2.8M
52W: $57.54 - $94.63
Market Cap: 37.16B
Volatility: 28.7%
BB: Inside (9.1%)
MACD: +0.748 | +1.297 (Bearish)
MA: 50d: $80.80 | 200d: $74.60
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 3.2% (3.5d)
P/E: 16.85
EPS: 4.83
1y Target Est: $92.00
Upside %: +13.0%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $76.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $81.40
Current
Stop Loss: $76.79
-5.7%
Target: $90.62
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$81.15$82.70
52W
$57.54$94.63
Bollinger Bands
$80.40$84.22$88.04
Width: 9.1% – Inside
Implied Move ±1.7%
$80.21$82.59

ISRG (Y, F, Z, S) $533.90

▼ -1.37% (-7.44)
5D: ▼ -6.78% (-38.85)
1M: ▼ -4.12% (-22.96)
6M: ▲ +3.23% (+16.72)
YTD: ▼ -5.73% (-32.46)
1Y: ▼ -8.59% (-50.18)
Volume: 932.7K
52W: $425.00 - $616.00
Market Cap: 191.39B
Volatility: 26.1%
BB: Below Lower (11.0%)
MACD: -2.738 | +2.966 (Bearish)
MA: 50d: $565.04 | 200d: $514.73
P/C Vol Ratio: 35.15
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 70.44
EPS: 7.58
1y Target Est: $608.26
Upside %: +13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $14.29 | Stop Loss: $505.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $533.90
Current
Stop Loss: $505.32
-5.4%
Target: $591.06
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$533.19$542.54
52W
$425.00$616.00
Bollinger Bands
$538.63$570.11$601.60
Width: 11.0% – Below Lower
Implied Move ±0.8%
$530.13$537.67

AAPU (Y, F, Z, S) $29.75

▼ -1.39% (-0.42)
5D: ▼ -3.03% (-0.93)
1M: ▼ -11.75% (-3.96)
6M: ▲ +31.59% (+7.14)
YTD: ▼ -11.41% (-3.83)
1Y: ▲ +4.21% (+1.20)
Volume: 1.2M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 27.8%
BB: Inside (20.6%)
MACD: -1.106 | -0.852 (Bearish)
MA: 50d: $33.73 | 200d: $26.29
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.76
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $27.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.75
Current
Stop Loss: $27.77
-6.7%
Target: $33.72
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.39$30.30
52W
$14.73$38.13
Bollinger Bands
$28.95$32.28$35.60
Width: 20.6% – Inside
Implied Move ±0.5%
$29.63$29.87

MMM (Y, F, Z, S) $168.67

▼ -1.42% (-2.43)
5D: ▲ +0.43% (+0.73)
1M: ▲ +4.01% (+6.50)
6M: ▲ +24.01% (+32.66)
YTD: ▲ +5.35% (+8.57)
1Y: ▲ +23.48% (+32.07)
Volume: 3.1M
52W: $120.31 - $174.69
Market Cap: 89.84B
Volatility: 19.6%
BB: Inside (8.9%)
MACD: +1.242 | +0.312 (Bullish)
MA: 50d: $166.09 | 200d: $153.43
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 26.94
EPS: 6.26
1y Target Est: $175.91
Upside %: +4.3%
Div: $2.92 (1.71%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.14 | Stop Loss: $162.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $168.67
Current
Stop Loss: $162.39
-3.7%
Target: $181.23
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$167.98$171.43
52W
$120.31$174.69
Bollinger Bands
$156.78$164.07$171.36
Width: 8.9% – Inside
Implied Move ±1.9%
$165.89$171.45

INTU (Y, F, Z, S) $546.63

▼ -1.43% (-7.95)
5D: ▼ -13.98% (-88.81)
1M: ▼ -17.12% (-112.94)
6M: ▼ -11.84% (-73.44)
YTD: ▼ -17.33% (-114.58)
1Y: ▼ -9.38% (-56.55)
Volume: 2.1M
52W: $529.06 - $810.72
Market Cap: 152.18B
Volatility: 30.1%
BB: Below Lower (25.6%)
MACD: -22.808 | -10.572 (Bearish)
MA: 50d: $647.41 | 200d: $680.31
P/C Vol Ratio: 19.27
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 37.47
EPS: 14.59
1y Target Est: $793.05
Upside %: +45.1%
Div: $4.48 (0.81%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $20.61 | Stop Loss: $505.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $546.63
Current
Stop Loss: $505.40
-7.5%
Target: $629.07
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$558.23$640.01$721.79
Width: 25.6% – Below Lower
Implied Move ±0.1%
$546.02$547.23

KDP (Y, F, Z, S) $27.47

▼ -1.54% (-0.43)
5D: ▼ -0.83% (-0.23)
1M: ▼ -1.26% (-0.35)
6M: ▼ -17.32% (-5.76)
YTD: ▼ -1.12% (-0.31)
1Y: ▼ -9.42% (-2.86)
Volume: 7.9M
52W: $24.82 - $35.33
Market Cap: 37.32B
Volatility: 27.2%
BB: Inside (3.3%)
MACD: -0.036 | -0.026 (Bearish)
MA: 50d: $27.62 | 200d: $30.16
P/C Vol Ratio: 8.29
Opt Dir: Strong Bearish   Short: 3.4% (4.3d)
P/E: 23.68
EPS: 1.16
1y Target Est: $34.43
Upside %: +25.3%
Div: $0.92 (3.3%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $26.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.47
Current
Stop Loss: $26.55
-3.4%
Target: $29.31
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$27.33$27.93
52W
$24.82$35.33
Bollinger Bands
$27.26$27.72$28.18
Width: 3.3% – Inside
Implied Move ±1.6%
$27.10$27.84

🟠 INTC (Y, F, Z, S) $47.54

▼ -1.62% (-0.78)
5D: ▲ +7.89% (+3.48)
1M: ▲ +31.87% (+11.49)
6M: ▲ +137.93% (+27.56)
YTD: ▲ +28.83% (+10.64)
1Y: ▲ +141.68% (+27.87)
Volume: 172.3M
52W: $17.67 - $50.39
Market Cap: 226.76B
Volatility: 58.8%
BB: Inside (45.8%)
MACD: +2.610 | +1.606 (Bullish)
MA: 50d: $39.05 | 200d: $28.57
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.4% (0.9d)
P/E: 792.31
EPS: 0.06
1y Target Est: $41.08
Upside %: -13.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.56 | Stop Loss: $42.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.54
Current
Stop Loss: $42.42
-10.8%
Target: $57.78
+21.5%
Risk/Reward: 10.8% / 21.5% (1:2)
ML Predictions
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.35$40.66$49.96
Width: 45.8% – Inside
Implied Move ±1.1%
$47.08$48.00

DDOG (Y, F, Z, S) $118.88

▼ -1.64% (-1.98)
5D: ▼ -6.08% (-7.69)
1M: ▼ -13.04% (-17.83)
6M: ▲ +11.81% (+12.56)
YTD: ▼ -12.58% (-17.11)
1Y: ▼ -13.09% (-17.91)
Volume: 2.6M
52W: $81.63 - $201.69
Market Cap: 41.69B
Volatility: 60.8%
BB: Inside (22.2%)
MACD: -7.605 | -6.727 (Bearish)
MA: 50d: $151.91 | 200d: $135.53
P/C Vol Ratio: 11.69
Opt Dir: Strong Bearish   Short: 2.9% (1.8d)
P/E: 383.48
EPS: 0.31
1y Target Est: $200.99
Upside %: +69.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $109.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.88
Current
Stop Loss: $109.15
-8.2%
Target: $138.34
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.49$133.29$148.10
Width: 22.2% – Inside
Implied Move ±0.7%
$118.20$119.56

REGN (Y, F, Z, S) $729.52

▼ -1.67% (-12.40)
5D: ▼ -5.01% (-38.48)
1M: ▼ -2.70% (-20.27)
6M: ▲ +24.17% (+142.02)
YTD: ▼ -5.49% (-42.35)
1Y: ▲ +5.82% (+40.11)
Volume: 525.7K
52W: $475.17 - $821.11
Market Cap: 77.32B
Volatility: 39.3%
BB: Below Lower (10.3%)
MACD: +4.050 | +12.631 (Bearish)
MA: 50d: $740.96 | 200d: $609.46
P/C Vol Ratio: 1.52
Opt Dir: Bearish   Short: 2.5% (2.7d)
P/E: 17.49
EPS: 41.70
1y Target Est: $826.04
Upside %: +13.2%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $21.25 | Stop Loss: $687.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $729.52
Current
Stop Loss: $687.02
-5.8%
Target: $814.51
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$726.95$749.09
52W
$475.17$821.11
Bollinger Bands
$732.85$772.73$812.61
Width: 10.3% – Below Lower
Implied Move ±1.4%
$720.53$738.51

🟠 ODFL (Y, F, Z, S) $175.21

▼ -1.68% (-3.00)
5D: ▲ +0.94% (+1.64)
1M: ▲ +12.51% (+19.48)
6M: ▲ +17.02% (+25.49)
YTD: ▲ +11.74% (+18.41)
1Y: ▼ -7.08% (-13.35)
Volume: 925.5K
52W: $125.76 - $208.11
Market Cap: 36.82B
Volatility: 34.0%
BB: Inside (17.5%)
MACD: +6.666 | +6.036 (Bullish)
MA: 50d: $151.44 | 200d: $152.39
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.2% (7.3d)
P/E: 35.25
EPS: 4.97
1y Target Est: $167.17
Upside %: -4.6%
Div: $1.12 (0.63%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $4.75 | Stop Loss: $165.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $175.21
Current
Stop Loss: $165.71
-5.4%
Target: $194.20
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.70$165.11$179.53
Width: 17.5% – Inside
Implied Move ±2.6%
$171.28$179.14

CMCSA (Y, F, Z, S) $27.86

▼ -1.71% (-0.49)
5D: ▼ -2.99% (-0.86)
1M: ▼ -0.79% (-0.22)
6M: ▼ -9.29% (-2.85)
YTD: ▲ +0.64% (+0.18)
1Y: ▼ -14.74% (-4.82)
Volume: 13.2M
52W: $23.85 - $34.56
Market Cap: 109.82B
Volatility: 28.6%
BB: Inside (6.3%)
MACD: +0.502 | +0.514 (Bearish)
MA: 50d: $26.33 | 200d: $29.40
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.7% (1.8d)
P/E: 4.63
EPS: 6.02
1y Target Est: $33.81
Upside %: +21.3%
Div: $1.32 (4.66%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $26.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.86
Current
Stop Loss: $26.50
-4.9%
Target: $30.59
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$27.56$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.64
Width: 6.3% – Inside
Implied Move ±1.0%
$27.62$28.11

DIS (Y, F, Z, S) $111.46

▼ -1.72% (-1.95)
5D: ▼ -1.21% (-1.36)
1M: ▲ +0.75% (+0.83)
6M: ▲ +24.10% (+21.64)
YTD: ▼ -2.03% (-2.31)
1Y: ▲ +5.85% (+6.16)
Volume: 6.2M
52W: $79.22 - $123.85
Market Cap: 200.38B
Volatility: 25.6%
BB: Inside (4.2%)
MACD: +0.897 | +1.281 (Bearish)
MA: 50d: $109.63 | 200d: $110.11
P/C Vol Ratio: 2.15
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.27
EPS: 6.85
1y Target Est: $132.47
Upside %: +18.8%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $107.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.46
Current
Stop Loss: $107.18
-3.8%
Target: $120.02
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$111.24$113.85
52W
$79.22$123.85
Bollinger Bands
$110.95$113.36$115.76
Width: 4.2% – Inside
Implied Move ±0.7%
$110.80$112.12

EDC (Y, F, Z, S) $63.71

▼ -1.75% (-1.13)
5D: ▼ -0.94% (-0.60)
1M: ▲ +30.81% (+15.01)
6M: ▲ +119.60% (+34.70)
YTD: ▲ +16.76% (+9.15)
1Y: ▲ +130.32% (+36.05)
Volume: 75.6K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.2%
BB: Inside (33.1%)
MACD: +3.090 | +2.538 (Bullish)
MA: 50d: $54.56 | 200d: $43.84
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.66
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $60.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.71
Current
Stop Loss: $60.21
-5.5%
Target: $70.69
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.64$58.29$67.95
Width: 33.1% – Inside
Implied Move ±8.0%
$59.39$68.02

GPRO (Y, F, Z, S) $1.38

▼ -1.79% (-0.02)
5D: ▼ -5.82% (-0.09)
1M: ▼ -9.54% (-0.14)
6M: ▲ +133.45% (+0.79)
YTD: ▼ -2.48% (-0.03)
1Y: ▲ +28.50% (+0.30)
Volume: 2.1M
52W: $0.40 - $3.05
Market Cap: 219.63M
Volatility: 64.0%
BB: Inside (20.5%)
MACD: -0.070 | -0.066 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 14.4% (7.9d)
P/E: 27.50
EPS: -0.76
1y Target Est: $1.30
Upside %: -5.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.38
Current
Stop Loss: $1.22
-11.1%
Target: $1.68
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.5% – Inside
Implied Move ±8.7%
$1.27$1.48

TTWO (Y, F, Z, S) $239.88

▼ -1.83% (-4.46)
5D: ▼ -3.63% (-9.04)
1M: ▼ -0.28% (-0.67)
6M: ▲ +2.00% (+4.71)
YTD: ▼ -6.31% (-16.15)
1Y: ▲ +30.82% (+56.51)
Volume: 525.6K
52W: $179.61 - $264.79
Market Cap: 44.32B
Volatility: 24.9%
BB: Below Lower (7.9%)
MACD: -0.649 | +1.013 (Bearish)
MA: 50d: $245.84 | 200d: $238.06
P/C Vol Ratio: 3.85
Opt Dir: Strong Bearish   Short: 5.2% (7.1d)
P/E: 30.33
EPS: -22.77
1y Target Est: $277.95
Upside %: +15.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.34 | Stop Loss: $229.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $239.88
Current
Stop Loss: $229.21
-4.4%
Target: $261.23
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$239.00$245.03
52W
$179.61$264.79
Bollinger Bands
$241.05$250.92$260.79
Width: 7.9% – Below Lower
Implied Move ±0.7%
$238.37$241.39

WDAY (Y, F, Z, S) $189.15

▼ -1.85% (-3.57)
5D: ▼ -9.02% (-18.76)
1M: ▼ -12.43% (-26.85)
6M: ▼ -23.30% (-57.46)
YTD: ▼ -11.93% (-25.63)
1Y: ▼ -24.55% (-61.55)
Volume: 2.2M
52W: $185.60 - $283.68
Market Cap: 50.50B
Volatility: 31.2%
BB: Below Lower (17.9%)
MACD: -6.828 | -4.707 (Bearish)
MA: 50d: $217.18 | 200d: $232.22
P/C Vol Ratio: 19.65
Opt Dir: Bearish   Short: 4.1% (2.9d)
P/E: 79.81
EPS: 2.37
1y Target Est: $273.03
Upside %: +44.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $177.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $189.15
Current
Stop Loss: $177.72
-6.0%
Target: $212.01
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.60$193.25
52W
$185.60$283.68
Bollinger Bands
$190.95$209.74$228.53
Width: 17.9% – Below Lower
Implied Move ±0.7%
$188.10$190.20

AEO (Y, F, Z, S) $25.33

▼ -1.86% (-0.48)
5D: ▼ -2.09% (-0.54)
1M: ▼ -5.48% (-1.47)
6M: ▲ +143.00% (+14.91)
YTD: ▼ -3.51% (-0.92)
1Y: ▲ +68.71% (+10.32)
Volume: 2.4M
52W: $9.04 - $28.33
Market Cap: 4.29B
Volatility: 52.2%
BB: Inside (10.7%)
MACD: +0.673 | +1.125 (Bearish)
MA: 50d: $23.06 | 200d: $15.25
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 15.0% (2.4d)
P/E: 22.42
EPS: 1.13
1y Target Est: $25.78
Upside %: +1.8%
Div: $0.50 (1.94%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $22.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.33
Current
Stop Loss: $22.82
-9.9%
Target: $30.36
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$25.23$25.96
52W
$9.04$28.33
Bollinger Bands
$25.23$26.65$28.07
Width: 10.7% – Inside
Implied Move ±1.1%
$25.08$25.58

UNH (Y, F, Z, S) $332.46

▼ -1.92% (-6.50)
5D: ▼ -2.36% (-8.05)
1M: ▲ +0.25% (+0.83)
6M: ▼ -15.34% (-60.26)
YTD: ▲ +0.71% (+2.35)
1Y: ▼ -33.28% (-165.86)
Volume: 5.2M
52W: $231.57 - $594.32
Market Cap: 301.16B
Volatility: 26.9%
BB: Inside (8.7%)
MACD: +1.849 | +2.405 (Bearish)
MA: 50d: $329.15 | 200d: $335.94
P/C Vol Ratio: 4.77
Opt Dir: Strong Bearish   Short: 1.5% (2.1d)
P/E: 17.32
EPS: 19.19
1y Target Est: $393.85
Upside %: +18.5%
Div: $8.84 (2.61%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $314.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $332.46
Current
Stop Loss: $314.91
-5.3%
Target: $367.57
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.30$334.84$349.39
Width: 8.7% – Inside
Implied Move ±0.6%
$330.88$334.04

DASH (Y, F, Z, S) $206.04

▼ -1.94% (-4.07)
5D: ▼ -4.11% (-8.83)
1M: ▼ -6.90% (-15.26)
6M: ▲ +5.01% (+9.84)
YTD: ▼ -9.03% (-20.44)
1Y: ▲ +20.60% (+35.19)
Volume: 2.5M
52W: $155.40 - $285.50
Market Cap: 88.80B
Volatility: 54.4%
BB: Below Lower (15.9%)
MACD: -3.415 | -0.933 (Bearish)
MA: 50d: $216.19 | 200d: $228.63
P/C Vol Ratio: 2.69
Opt Dir: Strong Bearish   Short: 3.4% (3.4d)
P/E: 104.06
EPS: 1.98
1y Target Est: $277.00
Upside %: +34.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $190.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $206.04
Current
Stop Loss: $190.20
-7.7%
Target: $237.71
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.05$211.05
52W
$155.40$285.50
Bollinger Bands
$206.80$224.60$242.40
Width: 15.9% – Below Lower
Implied Move ±0.9%
$204.48$207.60

CRM (Y, F, Z, S) $228.89

▼ -1.99% (-4.64)
5D: ▼ -11.76% (-30.51)
1M: ▼ -11.19% (-28.83)
6M: ▼ -14.59% (-39.11)
YTD: ▼ -13.60% (-36.02)
1Y: ▼ -28.00% (-89.03)
Volume: 9.1M
52W: $221.60 - $364.71
Market Cap: 217.90B
Volatility: 32.5%
BB: Below Lower (18.0%)
MACD: -3.786 | +0.552 (Bearish)
MA: 50d: $248.68 | 200d: $254.81
P/C Vol Ratio: 1.91
Opt Dir: Strong Bearish   Short: 1.8% (2.1d)
P/E: 30.52
EPS: 7.50
1y Target Est: $329.65
Upside %: +44.0%
Div: $1.66 (0.71%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $214.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $228.89
Current
Stop Loss: $214.60
-6.2%
Target: $257.48
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$226.44$232.95
52W
$221.60$364.71
Bollinger Bands
$233.67$256.80$279.93
Width: 18.0% – Below Lower
Implied Move ±0.5%
$227.90$229.88

WEBL (Y, F, Z, S) $25.10

▼ -2.07% (-0.53)
5D: ▼ -7.62% (-2.07)
1M: ▼ -3.83% (-1.00)
6M: ▲ +22.41% (+4.59)
YTD: ▼ -8.26% (-2.26)
1Y: ▼ -8.90% (-2.45)
Volume: 61.6K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 51.0%
BB: Below Lower (14.3%)
MACD: -0.604 | -0.386 (Bearish)
MA: 50d: $27.62 | 200d: $27.66 ⚠ DEATH CROSS
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.80
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $22.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.10
Current
Stop Loss: $22.99
-8.4%
Target: $29.32
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$25.00$25.96
52W
$11.65$35.24
Bollinger Bands
$25.33$27.28$29.23
Width: 14.3% – Below Lower
Implied Move ±17.9%
$21.28$28.92

GGLL (Y, F, Z, S) $106.82

▼ -2.10% (-2.29)
5D: ▼ -1.56% (-1.69)
1M: ▲ +22.17% (+19.39)
6M: ▲ +268.37% (+77.82)
YTD: ▲ +10.26% (+9.94)
1Y: ▲ +138.70% (+62.07)
Volume: 618.5K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.4%
BB: Inside (23.9%)
MACD: +4.189 | +3.546 (Bullish)
MA: 50d: $95.71 | 200d: $56.44
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.65
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $97.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.82
Current
Stop Loss: $97.61
-8.6%
Target: $125.24
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$105.58$110.14
52W
$22.56$114.17
Bollinger Bands
$88.89$100.97$113.06
Width: 23.9% – Inside
Implied Move ±1.4%
$105.51$108.14

TMUS (Y, F, Z, S) $186.62

▼ -2.12% (-4.04)
5D: ▼ -5.51% (-10.89)
1M: ▼ -6.40% (-12.76)
6M: ▼ -23.52% (-57.40)
YTD: ▼ -8.09% (-16.42)
1Y: ▼ -12.15% (-25.82)
Volume: 2.4M
52W: $185.19 - $273.15
Market Cap: 210.03B
Volatility: 22.9%
BB: Below Lower (9.4%)
MACD: -3.492 | -2.571 (Bearish)
MA: 50d: $202.57 | 200d: $228.81
P/C Vol Ratio: 56.69
Opt Dir: Strong Bearish   Short: 3.5% (3.3d)
P/E: 18.00
EPS: 10.37
1y Target Est: $269.22
Upside %: +44.3%
Div: $4.08 (2.14%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $178.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.62
Current
Stop Loss: $178.15
-4.5%
Target: $203.56
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.19$190.49
52W
$185.19$273.15
Bollinger Bands
$188.28$197.59$206.89
Width: 9.4% – Below Lower
Implied Move ±0.8%
$185.41$187.83

ADBE (Y, F, Z, S) $297.62

▼ -2.13% (-6.47)
5D: ▼ -9.17% (-30.03)
1M: ▼ -16.08% (-57.04)
6M: ▼ -20.56% (-77.01)
YTD: ▼ -14.96% (-52.37)
1Y: ▼ -30.29% (-129.31)
Volume: 3.7M
52W: $295.42 - $465.70
Market Cap: 126.25B
Volatility: 29.4%
BB: Below Lower (23.0%)
MACD: -9.490 | -3.980 (Bearish)
MA: 50d: $334.16 | 200d: $358.94
P/C Vol Ratio: 7.00
Opt Dir: Bearish   Short: 3.0% (2.8d)
P/E: 17.83
EPS: 16.69
1y Target Est: $417.28
Upside %: +40.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $9.10 | Stop Loss: $279.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $297.62
Current
Stop Loss: $279.42
-6.1%
Target: $334.01
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$295.42$304.88
52W
$295.42$465.70
Bollinger Bands
$298.19$336.99$375.78
Width: 23.0% – Below Lower
Implied Move ±0.9%
$295.32$299.92

BIIB (Y, F, Z, S) $164.84

▼ -2.21% (-3.73)
5D: ▼ -11.20% (-20.79)
1M: ▼ -4.22% (-7.26)
6M: ▲ +36.31% (+43.91)
YTD: ▼ -6.34% (-11.15)
1Y: ▲ +16.72% (+23.61)
Volume: 705.5K
52W: $110.04 - $190.20
Market Cap: 24.18B
Volatility: 29.6%
BB: Inside (14.2%)
MACD: -0.085 | +1.912 (Bearish)
MA: 50d: $173.68 | 200d: $143.31
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 3.9% (2.5d)
P/E: 15.03
EPS: 10.97
1y Target Est: $191.03
Upside %: +15.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $153.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $164.84
Current
Stop Loss: $153.88
-6.6%
Target: $186.75
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$164.02$169.34
52W
$110.04$190.20
Bollinger Bands
$164.38$176.96$189.53
Width: 14.2% – Inside
Implied Move ±0.7%
$163.86$165.82

RIVN (Y, F, Z, S) $16.65

▼ -2.40% (-0.41)
5D: ▼ -13.05% (-2.50)
1M: ▼ -5.56% (-0.98)
6M: ▲ +21.00% (+2.89)
YTD: ▼ -15.53% (-3.06)
1Y: ▲ +15.30% (+2.21)
Volume: 20.5M
52W: $10.36 - $22.69
Market Cap: 20.41B
Volatility: 84.7%
BB: Below Lower (29.9%)
MACD: -0.109 | +0.418 (Bearish)
MA: 50d: $17.83 | 200d: $14.54
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 14.5% (4.3d)
P/E: -6.86
EPS: -3.10
1y Target Est: $16.96
Upside %: +1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.65
Current
Stop Loss: $14.45
-13.2%
Target: $21.05
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.61$17.24
52W
$10.36$22.69
Bollinger Bands
$16.78$19.73$22.68
Width: 29.9% – Below Lower
Implied Move ±1.3%
$16.47$16.83

TTD (Y, F, Z, S) $35.35

▼ -2.42% (-0.88)
5D: ▼ -4.19% (-1.55)
1M: ▼ -4.88% (-1.81)
6M: ▼ -33.37% (-17.71)
YTD: ▼ -6.86% (-2.60)
1Y: ▼ -70.74% (-85.48)
Volume: 5.0M
52W: $35.31 - $126.20
Market Cap: 17.29B
Volatility: 37.1%
BB: Below Lower (11.4%)
MACD: -0.863 | -0.771 (Bearish)
MA: 50d: $39.22 | 200d: $56.07
P/C Vol Ratio: 2.47
Opt Dir: Strong Bearish   Short: 10.0% (3.9d)
P/E: 40.18
EPS: 0.88
1y Target Est: $59.50
Upside %: +68.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $32.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $35.35
Current
Stop Loss: $32.88
-7.0%
Target: $40.30
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$35.31$36.34
52W
$35.31$126.20
Bollinger Bands
$35.53$37.69$39.84
Width: 11.4% – Below Lower
Implied Move ±1.3%
$34.97$35.74

CVNA (Y, F, Z, S) $449.29

▼ -2.51% (-11.59)
5D: ▼ -3.28% (-15.23)
1M: ▲ +0.69% (+3.06)
6M: ▲ +78.38% (+197.42)
YTD: ▲ +6.46% (+27.27)
1Y: ▲ +93.73% (+217.37)
Volume: 1.4M
52W: $148.25 - $485.33
Market Cap: 97.41B
Volatility: 64.8%
BB: Inside (15.4%)
MACD: +13.472 | +14.465 (Bearish)
MA: 50d: $400.14 | 200d: $341.97
P/C Vol Ratio: 2.02
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 102.58
EPS: 4.38
1y Target Est: $478.32
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.33 | Stop Loss: $412.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $449.29
Current
Stop Loss: $412.64
-8.2%
Target: $522.59
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$448.50$464.51
52W
$148.25$485.33
Bollinger Bands
$409.77$444.06$478.35
Width: 15.4% – Inside
Implied Move ±1.0%
$445.51$453.07

KHC (Y, F, Z, S) $23.63

▼ -2.52% (-0.61)
5D: ▲ +1.03% (+0.24)
1M: ▼ -4.53% (-1.12)
6M: ▼ -13.25% (-3.61)
YTD: ▼ -2.56% (-0.62)
1Y: ▼ -13.55% (-3.70)
Volume: 6.1M
52W: $22.91 - $31.87
Market Cap: 27.97B
Volatility: 21.1%
BB: Inside (7.8%)
MACD: -0.189 | -0.223 (Bullish)
MA: 50d: $24.30 | 200d: $25.78
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.42
EPS: -3.71
1y Target Est: $26.76
Upside %: +13.3%
Div: $1.60 (6.6%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $22.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.63
Current
Stop Loss: $22.65
-4.1%
Target: $25.59
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$23.55$23.90
52W
$22.91$31.87
Bollinger Bands
$23.00$23.94$24.88
Width: 7.8% – Inside
Implied Move ±1.1%
$23.40$23.86

NOW (Y, F, Z, S) $127.82

▼ -2.55% (-3.35)
5D: ▼ -10.39% (-14.82)
1M: ▼ -18.31% (-28.66)
6M: ▼ -33.28% (-63.77)
YTD: ▼ -16.56% (-25.37)
1Y: ▼ -39.55% (-83.61)
Volume: 12.4M
52W: $127.45 - $239.62
Market Cap: 134.87B
Volatility: 34.0%
BB: Below Lower (23.3%)
MACD: -7.969 | -6.275 (Bearish)
MA: 50d: $159.02 | 200d: $180.12
P/C Vol Ratio: 21.65
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 77.47
EPS: 1.65
1y Target Est: $219.32
Upside %: +71.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $119.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $127.82
Current
Stop Loss: $119.05
-6.9%
Target: $145.36
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$127.45$131.35
52W
$127.45$239.62
Bollinger Bands
$130.11$147.27$164.43
Width: 23.3% – Below Lower
Implied Move ±1.2%
$126.51$129.14

NTSK (Y, F, Z, S) $15.01

▼ -2.56% (-0.39)
5D: ▼ -9.39% (-1.55)
1M: ▼ -18.89% (-3.49)
6M: ▼ -33.28% (-7.48)
YTD: ▼ -14.45% (-2.54)
1Y: ▼ -33.28% (-7.48)
Volume: 1.3M
52W: $14.99 - $27.99
Market Cap: 5.90B
Volatility: 65.6%
BB: Inside (29.3%)
MACD: -1.104 | -0.918 (Bearish)
MA: 50d: $18.99 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (1.9d)
P/E: -72.70
EPS: -3.06
1y Target Est: $26.43
Upside %: +76.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $13.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.01
Current
Stop Loss: $13.49
-10.1%
Target: $18.04
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$14.99$15.53
52W
$14.99$27.99
Bollinger Bands
$14.86$17.42$19.97
Width: 29.3% – Inside
Implied Move ±1.5%
$14.81$15.20

KSS (Y, F, Z, S) $18.69

▼ -2.96% (-0.57)
5D: ▼ -5.32% (-1.05)
1M: ▼ -16.71% (-3.75)
6M: ▲ +166.13% (+11.67)
YTD: ▼ -8.43% (-1.72)
1Y: ▲ +51.54% (+6.36)
Volume: 1.9M
52W: $5.88 - $25.09
Market Cap: 2.10B
Volatility: 104.3%
BB: Inside (22.1%)
MACD: -0.448 | -0.082 (Bearish)
MA: 50d: $20.46 | 200d: $13.61
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 36.0% (7.9d)
P/E: 10.80
EPS: 1.73
1y Target Est: $22.00
Upside %: +17.7%
Div: $0.50 (2.6%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $16.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.69
Current
Stop Loss: $16.38
-12.3%
Target: $23.30
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
ML Predictions
Day
$18.62$19.46
52W
$5.88$25.09
Bollinger Bands
$18.65$20.96$23.27
Width: 22.1% – Inside
Implied Move ±0.1%
$18.67$18.71

CHTR (Y, F, Z, S) $188.58

▼ -3.10% (-6.03)
5D: ▼ -8.75% (-18.09)
1M: ▼ -10.05% (-21.08)
6M: ▼ -50.76% (-194.42)
YTD: ▼ -9.66% (-20.17)
1Y: ▼ -45.60% (-158.10)
Volume: 1.1M
52W: $187.85 - $437.06
Market Cap: 25.76B
Volatility: 32.0%
BB: Below Lower (11.2%)
MACD: -3.372 | -1.670 (Bearish)
MA: 50d: $205.64 | 200d: $296.73
P/C Vol Ratio: 28.14
Opt Dir: Strong Bearish   Short: 26.1% (9.6d)
P/E: 5.23
EPS: 36.06
1y Target Est: $296.47
Upside %: +57.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $175.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $188.58
Current
Stop Loss: $175.13
-7.1%
Target: $215.48
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$187.85$195.68
52W
$187.85$437.06
Bollinger Bands
$194.09$205.62$217.16
Width: 11.2% – Below Lower
Implied Move ±2.1%
$185.18$191.98

PLTR (Y, F, Z, S) $170.83

▼ -3.52% (-6.24)
5D: ▼ -4.78% (-8.58)
1M: ▼ -3.64% (-6.46)
6M: ▲ +47.01% (+54.63)
YTD: ▼ -3.89% (-6.92)
1Y: ▲ +146.72% (+101.59)
Volume: 40.1M
52W: $66.12 - $207.52
Market Cap: 407.16B
Volatility: 51.1%
BB: Inside (17.1%)
MACD: -1.490 | -0.507 (Bearish)
MA: 50d: $178.20 | 200d: $155.44
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 406.74
EPS: 0.42
1y Target Est: $189.48
Upside %: +10.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $156.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $170.83
Current
Stop Loss: $156.17
-8.6%
Target: $200.15
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$170.01$182.43
52W
$66.12$207.52
Bollinger Bands
$166.24$181.76$197.27
Width: 17.1% – Inside
Implied Move ±0.9%
$169.49$172.17

UNHG (Y, F, Z, S) $16.85

▼ -4.04% (-0.71)
5D: ▼ -4.96% (-0.88)
1M: ▼ -0.73% (-0.12)
6M: ▲ +22.15% (+3.06)
YTD: ▲ +0.36% (+0.06)
1Y: ▲ +22.15% (+3.06)
Volume: 3.5M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.5%
BB: Inside (16.6%)
MACD: +0.104 | +0.159 (Bearish)
MA: 50d: $16.82 | 200d: $nan
P/C Vol Ratio: 5.54
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $15.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.85
Current
Stop Loss: $15.04
-10.7%
Target: $20.47
+21.5%
Risk/Reward: 10.7% / 21.5% (1:2)
ML Predictions
Day
$16.75$17.24
52W
$9.10$22.82
Bollinger Bands
$15.79$17.22$18.65
Width: 16.6% – Inside
Implied Move ±2.4%
$16.51$17.19

BYND (Y, F, Z, S) $0.99

▼ -4.67% (-0.05)
5D: ▲ +0.85% (+0.01)
1M: ▼ -5.58% (-0.06)
6M: ▼ -60.50% (-1.52)
YTD: ▲ +20.90% (+0.17)
1Y: ▼ -76.28% (-3.19)
Volume: 66.4M
52W: $0.50 - $7.69
Market Cap: 449.67M
Volatility: 146.8%
BB: Inside (33.0%)
MACD: -0.037 | -0.058 (Bullish)
MA: 50d: $1.06 | 200d: $2.32
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.09
EPS: -3.17
1y Target Est: $1.61
Upside %: +62.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.99
Current
Stop Loss: $0.80
-18.9%
Target: $1.37
+37.8%
Risk/Reward: 18.9% / 37.8% (1:2)
ML Predictions
Day
$0.98$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.0% – Inside
Implied Move ±3.0%
$0.97$1.02

NAIL (Y, F, Z, S) $67.40

▼ -5.07% (-3.60)
5D: ▼ -1.36% (-0.93)
1M: ▲ +20.83% (+11.62)
6M: ▲ +28.68% (+15.02)
YTD: ▲ +35.83% (+17.78)
1Y: ▼ -29.67% (-28.44)
Volume: 1.2M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.0%
BB: Inside (54.9%)
MACD: +3.214 | +1.210 (Bullish)
MA: 50d: $57.01 | 200d: $61.17
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.40
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $58.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.40
Current
Stop Loss: $58.25
-13.6%
Target: $85.70
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$66.97$72.29
52W
$39.62$103.95
Bollinger Bands
$41.55$57.28$73.00
Width: 54.9% – Inside
Implied Move ±3.2%
$65.57$69.23

APP (Y, F, Z, S) $567.50

▼ -6.51% (-39.49)
5D: ▼ -13.84% (-91.15)
1M: ▼ -13.64% (-89.63)
6M: ▲ +103.05% (+288.01)
YTD: ▼ -15.78% (-106.32)
1Y: ▲ +70.93% (+235.49)
Volume: 5.5M
52W: $200.50 - $745.61
Market Cap: 191.96B
Volatility: 57.8%
BB: Inside (29.5%)
MACD: -13.572 | -2.782 (Bearish)
MA: 50d: $636.84 | 200d: $482.71
P/C Vol Ratio: 1.81
Opt Dir: Strong Bearish   Short: 5.3% (3.5d)
P/E: 66.76
EPS: 8.50
1y Target Est: $745.92
Upside %: +31.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $39.59 | Stop Loss: $488.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $567.50
Current
Stop Loss: $488.32
-14.0%
Target: $725.85
+27.9%
Risk/Reward: 14.0% / 27.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$566.37$615.27
52W
$200.50$745.61
Bollinger Bands
$565.76$663.55$761.35
Width: 29.5% – Inside
Implied Move ±1.9%
$558.58$576.42

TEAM (Y, F, Z, S) $119.57

▼ -6.91% (-8.88)
5D: ▼ -18.35% (-26.87)
1M: ▼ -26.18% (-42.41)
6M: ▼ -47.80% (-109.50)
YTD: ▼ -26.25% (-42.57)
1Y: ▼ -52.97% (-134.68)
Volume: 4.2M
52W: $119.28 - $326.00
Market Cap: 31.48B
Volatility: 40.0%
BB: Below Lower (35.5%)
MACD: -7.584 | -3.437 (Bearish)
MA: 50d: $153.97 | 200d: $179.52
P/C Vol Ratio: 12.26
Opt Dir: Strong Bearish   Short: 3.5% (1.6d)
P/E: 21.23
EPS: -0.69
1y Target Est: $237.08
Upside %: +98.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.83 | Stop Loss: $105.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.57
Current
Stop Loss: $105.92
-11.4%
Target: $146.89
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
⚠️ CRASH RISK: 71%
📉 Options: Consider buying puts - oversold with weakness
Day
$119.28$129.46
52W
$119.28$326.00
Bollinger Bands
$125.63$152.71$179.79
Width: 35.5% – Below Lower
Implied Move ±1.1%
$118.51$120.64

PLTU (Y, F, Z, S) $67.06

▼ -7.02% (-5.06)
5D: ▼ -9.59% (-7.11)
1M: ▼ -9.36% (-6.92)
6M: ▲ +67.25% (+26.96)
YTD: ▼ -8.81% (-6.48)
1Y: ▲ +260.40% (+48.45)
Volume: 1.2M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (36.5%)
MACD: -1.837 | -1.037 (Bearish)
MA: 50d: $74.85 | 200d: $63.90
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.83
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $55.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.06
Current
Stop Loss: $55.06
-17.9%
Target: $91.06
+35.8%
Risk/Reward: 17.9% / 35.8% (1:2)
ML Predictions
Day
$66.34$76.34
52W
$13.61$105.79
Bollinger Bands
$62.75$76.77$90.79
Width: 36.5% – Inside
Implied Move ±4.2%
$64.68$69.44

PTIR (Y, F, Z, S) $24.39

▼ -7.03% (-1.85)
5D: ▼ -9.52% (-2.57)
1M: ▼ -9.27% (-2.49)
6M: ▲ +65.90% (+9.69)
YTD: ▼ -8.74% (-2.34)
1Y: ▲ +257.82% (+17.58)
Volume: 3.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.0%
BB: Inside (36.4%)
MACD: -0.694 | -0.414 (Bearish)
MA: 50d: $27.34 | 200d: $23.39
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.17
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $20.04 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.39
Current
Stop Loss: $20.04
-17.8%
Target: $33.10
+35.7%
Risk/Reward: 17.8% / 35.7% (1:2)
ML Predictions
Day
$24.16$27.78
52W
$5.01$38.79
Bollinger Bands
$22.83$27.92$33.00
Width: 36.4% – Inside
Implied Move ±4.7%
$23.42$25.37

CEG (Y, F, Z, S) $301.86

▼ -11.53% (-39.34)
5D: ▼ -10.12% (-33.99)
1M: ▼ -11.47% (-39.11)
6M: ▲ +25.92% (+62.14)
YTD: ▼ -14.55% (-51.40)
1Y: ▼ -3.71% (-11.62)
Volume: 6.5M
52W: $160.75 - $412.23
Market Cap: 109.36B
Volatility: 54.2%
BB: Below Lower (19.0%)
MACD: -9.050 | -5.304 (Bearish)
MA: 50d: $351.92 | 200d: $318.69
P/C Vol Ratio: 2.49
Opt Dir: Strong Bearish   Short: 2.3% (2.0d)
P/E: 34.58
EPS: 8.73
1y Target Est: $407.52
Upside %: +35.0%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $16.57 | Stop Loss: $268.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $301.86
Current
Stop Loss: $268.73
-11.0%
Target: $368.13
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$301.02$323.05
52W
$160.75$412.23
Bollinger Bands
$314.61$347.55$380.49
Width: 19.0% – Below Lower
Implied Move ±0.6%
$300.30$303.43
RKLX (Y, F, Z, S) $77.03
▲ +17.96% (+11.73)
5D: ▲ +24.74% (+15.28)
1M: ▲ +206.10% (+51.87)
Vol: 2.8M
52W: $3.32 - $78.00
AUM: 145.89M
CRWG (Y, F, Z, S) $5.25
▲ +13.64% (+0.63)
5D: ▲ +25.90% (+1.08)
1M: ▲ +126.77% (+2.93)
Vol: 40.4M
52W: $2.27 - $18.40
AUM: 89.68M
MUU (Y, F, Z, S) $152.21
▲ +11.68% (+15.92)
5D: ▲ +5.67% (+8.17)
1M: ▲ +136.66% (+87.89)
Vol: 1.3M
52W: $6.42 - $159.87
AUM: 515.79M
SMCI (Y, F, Z, S) $32.31
▲ +9.81% (+2.89)
5D: ▲ +7.25% (+2.18)
1M: ▲ +8.26% (+2.47)
Vol: 59.8M
52W: $25.71 - $66.44
Market Cap: 19.29B
NVO (Y, F, Z, S) $62.25
▲ +8.98% (+5.13)
5D: ▲ +3.99% (+2.39)
1M: ▲ +30.31% (+14.48)
Vol: 34.1M
52W: $43.08 - $91.28
Market Cap: 276.61B
RKLB (Y, F, Z, S) $98.79
▲ +8.85% (+8.03)
5D: ▲ +12.39% (+10.89)
1M: ▲ +83.09% (+44.83)
Vol: 35.0M
52W: $14.71 - $99.58
Market Cap: 52.77B
OPEN (Y, F, Z, S) $6.77
▲ +7.44% (+0.47)
5D: ▼ -3.58% (-0.25)
1M: ▲ +10.60% (+0.65)
Vol: 80.2M
52W: $0.51 - $10.87
Market Cap: 6.46B
BE (Y, F, Z, S) $149.07
▲ +7.11% (+9.90)
5D: ▲ +8.91% (+12.20)
1M: ▲ +93.67% (+72.10)
Vol: 12.4M
52W: $15.15 - $150.84
Market Cap: 35.26B
CRWV (Y, F, Z, S) $101.65
▲ +6.99% (+6.64)
5D: ▲ +13.03% (+11.72)
1M: ▲ +57.47% (+37.10)
Vol: 27.6M
52W: $33.51 - $187.00
Market Cap: 50.65B
MU (Y, F, Z, S) $356.03
▲ +5.76% (+19.40)
5D: ▲ +2.94% (+10.16)
1M: ▲ +57.93% (+130.60)
Vol: 30.7M
52W: $61.42 - $365.81
Market Cap: 400.72B
GEV (Y, F, Z, S) $677.36
▲ +5.47% (+35.13)
5D: ▲ +5.88% (+37.59)
1M: ▲ +10.37% (+63.62)
Vol: 3.7M
52W: $251.66 - $730.46
Market Cap: 184.41B
NBIS (Y, F, Z, S) $108.82
▲ +4.75% (+4.93)
5D: ▲ +1.39% (+1.49)
1M: ▲ +44.23% (+33.37)
Vol: 13.5M
52W: $18.31 - $141.10
Market Cap: 27.41B
AFRM (Y, F, Z, S) $75.20
▲ +4.72% (+3.39)
5D: ▼ -1.56% (-1.19)
1M: ▲ +4.39% (+3.16)
Vol: 3.3M
52W: $30.90 - $100.00
Market Cap: 24.82B
SOXL (Y, F, Z, S) $60.69
▲ +4.49% (+2.61)
5D: ▲ +11.05% (+6.04)
1M: ▲ +68.54% (+24.68)
Vol: 48.2M
52W: $7.21 - $62.19
AUM: 12.68B
MDB (Y, F, Z, S) $406.64
▲ +4.48% (+17.44)
5D: ▼ -2.76% (-11.55)
1M: ▼ -1.38% (-5.71)
Vol: 923.4K
52W: $140.78 - $444.72
Market Cap: 33.10B
PWR (Y, F, Z, S) $467.14
▲ +4.36% (+19.49)
5D: ▲ +7.97% (+34.48)
1M: ▲ +12.80% (+52.99)
Vol: 1.4M
52W: $226.91 - $480.93
Market Cap: 69.70B
SPCE (Y, F, Z, S) $3.15
▲ +3.93% (+0.12)
5D: ▼ -1.29% (-0.04)
1M: ▼ -1.90% (-0.06)
Vol: 4.6M
52W: $2.18 - $6.64
Market Cap: 230.28M
DFEN (Y, F, Z, S) $93.00
▲ +3.58% (+3.21)
5D: ▲ +9.90% (+8.38)
1M: ▲ +65.63% (+36.85)
Vol: 324.3K
52W: $15.97 - $93.43
AUM: 341.89M
TEM (Y, F, Z, S) $71.35
▲ +3.52% (+2.43)
5D: ▲ +3.02% (+2.09)
1M: ▲ +10.42% (+6.73)
Vol: 3.2M
52W: $32.90 - $104.32
Market Cap: 12.69B
CSGP (Y, F, Z, S) $65.49
▲ +3.33% (+2.11)
5D: ▲ +10.44% (+6.19)
1M: ▲ +1.02% (+0.66)
Vol: 3.0M
52W: $57.01 - $97.43
Market Cap: 27.76B
AMDL (Y, F, Z, S) $17.98
▲ +3.30% (+0.58)
5D: ▲ +23.79% (+3.45)
1M: ▲ +34.04% (+4.57)
Vol: 18.9M
52W: $2.77 - $25.86
AUM: 576.98M
ETN (Y, F, Z, S) $343.67
▲ +3.06% (+10.21)
5D: ▲ +4.43% (+14.57)
1M: ▲ +8.82% (+27.85)
Vol: 2.4M
52W: $230.37 - $398.40
Market Cap: 133.79B
IBM (Y, F, Z, S) $306.58
▲ +2.90% (+8.63)
5D: ▼ -1.79% (-5.60)
1M: ▲ +1.07% (+3.26)
Vol: 4.1M
52W: $210.49 - $324.90
Market Cap: 286.57B
VRT (Y, F, Z, S) $177.44
▲ +2.84% (+4.90)
5D: ▲ +4.36% (+7.41)
1M: ▲ +18.43% (+27.61)
Vol: 3.0M
52W: $53.55 - $202.37
Market Cap: 67.78B
AXP (Y, F, Z, S) $367.47
▲ +2.83% (+10.10)
5D: ▲ +2.19% (+7.88)
1M: ▼ -1.95% (-7.31)
Vol: 2.3M
52W: $218.83 - $386.63
Market Cap: 255.72B
ELIL (Y, F, Z, S) $26.65
▲ +2.66% (+0.69)
5D: ▼ -6.13% (-1.74)
1M: ▼ -0.40% (-0.11)
Vol: 71.6K
52W: $10.20 - $31.32
AUM: 19.10M
LAYS (Y, F, Z, S) $49.60
▲ +2.65% (+1.28)
5D: ▲ +13.43% (+5.87)
1M: ▲ +26.96% (+10.53)
Vol: 758
52W: $10.70 - $67.45
AUM: 4.57M
GILD (Y, F, Z, S) $124.43
▲ +2.61% (+3.17)
5D: ▲ +1.49% (+1.83)
1M: ▲ +2.53% (+3.07)
Vol: 4.0M
52W: $88.35 - $127.86
Market Cap: 154.39B
AMAT (Y, F, Z, S) $326.86
▲ +2.44% (+7.78)
5D: ▲ +6.39% (+19.62)
1M: ▲ +31.66% (+78.59)
Vol: 4.8M
52W: $122.80 - $331.00
Market Cap: 260.39B
AVL (Y, F, Z, S) $43.83
▲ +2.36% (+1.01)
5D: ▼ -3.39% (-1.54)
1M: ▲ +11.57% (+4.54)
Vol: 498.1K
52W: $8.83 - $65.16
AUM: 221.46M
LRCX (Y, F, Z, S) $222.59
▲ +2.35% (+5.12)
5D: ▲ +0.99% (+2.19)
1M: ▲ +43.62% (+67.61)
Vol: 7.5M
52W: $55.98 - $229.57
Market Cap: 280.69B
MSFU (Y, F, Z, S) $37.67
▲ +2.31% (+0.85)
5D: ▼ -6.36% (-2.56)
1M: ▼ -6.69% (-2.70)
Vol: 919.0K
52W: $23.38 - $57.52
AUM: 256.11M
SNPS (Y, F, Z, S) $519.66
▲ +2.26% (+11.47)
5D: ▼ -2.58% (-13.76)
1M: ▲ +14.70% (+66.59)
Vol: 893.5K
52W: $365.74 - $651.73
Market Cap: 99.42B
HON (Y, F, Z, S) $219.82
▲ +2.23% (+4.79)
5D: ▲ +5.38% (+11.21)
1M: ▲ +9.97% (+19.93)
Vol: 3.5M
52W: $166.32 - $225.29
Market Cap: 148.13B
BNKU (Y, F, Z, S) $36.30
▲ +2.17% (+0.77)
5D: ▼ -2.16% (-0.80)
1M: ▲ +11.28% (+3.68)
Vol: 17.0K
52W: $8.51 - $39.33
AUM: 33.79M
ARMG (Y, F, Z, S) $5.33
▲ +2.11% (+0.11)
5D: ▼ -8.73% (-0.51)
1M: ▼ -15.41% (-0.97)
Vol: 982.6K
52W: $4.09 - $24.69
AUM: 10.53M
BUZZ (Y, F, Z, S) $35.32
▲ +2.02% (+0.70)
5D: ▲ +0.40% (+0.14)
1M: ▲ +11.63% (+3.68)
Vol: 134.4K
52W: $18.82 - $39.58
AUM: 105.53M
SPRX (Y, F, Z, S) $42.45
▲ +2.00% (+0.83)
5D: ▲ +2.01% (+0.84)
1M: ▲ +19.70% (+6.99)
Vol: 122.4K
52W: $16.31 - $44.48
AUM: 144.36M
INSM (Y, F, Z, S) $162.44
▲ +1.99% (+3.17)
5D: ▼ -3.15% (-5.28)
1M: ▼ -18.15% (-36.02)
Vol: 1.1M
52W: $60.40 - $212.75
Market Cap: 34.64B
JPM (Y, F, Z, S) $315.25
▲ +1.94% (+5.99)
5D: ▼ -2.85% (-9.24)
1M: ▲ +0.54% (+1.68)
Vol: 8.6M
52W: $199.32 - $335.87
Market Cap: 858.19B
USD (Y, F, Z, S) $57.63
▲ +1.93% (+1.09)
5D: ▲ +3.39% (+1.89)
1M: ▲ +26.88% (+12.21)
Vol: 472.8K
52W: $12.51 - $64.79
AUM: 1.69B
ASML (Y, F, Z, S) $1356.69
▲ +1.88% (+25.09)
5D: ▲ +5.89% (+75.46)
1M: ▲ +33.61% (+341.26)
Vol: 1.4M
52W: $574.25 - $1375.37
Market Cap: 526.60B
STX (Y, F, Z, S) $326.17
▲ +1.83% (+5.85)
5D: ▲ +1.46% (+4.69)
1M: ▲ +17.78% (+49.25)
Vol: 1.4M
52W: $62.49 - $335.02
Market Cap: 71.06B
AMD (Y, F, Z, S) $231.79
▲ +1.70% (+3.87)
5D: ▲ +11.60% (+24.10)
1M: ▲ +17.00% (+33.68)
Vol: 38.8M
52W: $76.48 - $267.08
Market Cap: 377.36B
SCHW (Y, F, Z, S) $104.48
▲ +1.67% (+1.72)
5D: ▲ +2.53% (+2.58)
1M: ▲ +8.15% (+7.87)
Vol: 6.2M
52W: $65.30 - $104.98
Market Cap: 189.65B
FAS (Y, F, Z, S) $166.10
▲ +1.66% (+2.72)
5D: ▼ -3.58% (-6.16)
1M: ▲ +0.04% (+0.06)
Vol: 458.9K
52W: $85.28 - $184.40
AUM: 2.44B
ZS (Y, F, Z, S) $214.06
▲ +1.65% (+3.48)
5D: ▼ -1.19% (-2.57)
1M: ▼ -5.46% (-12.37)
Vol: 730.1K
52W: $164.78 - $336.99
Market Cap: 34.14B
SNOW (Y, F, Z, S) $211.12
▲ +1.63% (+3.38)
5D: ▼ -4.16% (-9.16)
1M: ▼ -2.39% (-5.17)
Vol: 3.5M
52W: $120.10 - $280.67
Market Cap: 72.25B
CONL (Y, F, Z, S) $16.35
▲ +1.61% (+0.26)
5D: ▼ -2.16% (-0.36)
1M: ▼ -5.33% (-0.92)
Vol: 6.0M
52W: $9.21 - $72.35
AUM: 464.18M
TARK (Y, F, Z, S) $55.16
▲ +1.50% (+0.82)
5D: ▼ -0.40% (-0.22)
1M: ▲ +11.46% (+5.67)
Vol: 5.7K
52W: $14.37 - $74.00
AUM: 26.63M
ORCX (Y, F, Z, S) $16.46
▲ +1.50% (+0.24)
5D: ▼ -13.08% (-2.48)
1M: ▲ +12.83% (+1.87)
Vol: 2.2M
52W: $9.05 - $60.53
AUM: 293.45M
XLRE (Y, F, Z, S) $42.32
▲ +1.49% (+0.62)
5D: ▲ +4.19% (+1.70)
1M: ▲ +5.04% (+2.03)
Vol: 5.9M
52W: $34.79 - $42.42
AUM: 7.38B
KLAC (Y, F, Z, S) $1567.26
▲ +1.44% (+22.30)
5D: ▲ +9.74% (+139.09)
1M: ▲ +33.72% (+395.24)
Vol: 603.8K
52W: $547.89 - $1581.34
Market Cap: 206.38B
LLY (Y, F, Z, S) $1047.01
▲ +1.36% (+14.04)
5D: ▼ -3.14% (-33.99)
1M: ▲ +0.50% (+5.22)
Vol: 2.1M
52W: $621.50 - $1133.95
Market Cap: 938.60B
GE (Y, F, Z, S) $324.08
▲ +1.29% (+4.14)
5D: ▼ -0.03% (-0.09)
1M: ▲ +11.04% (+32.23)
Vol: 2.0M
52W: $158.75 - $332.79
Market Cap: 343.67B
MSFT (Y, F, Z, S) $462.48
▲ +1.27% (+5.82)
5D: ▼ -3.08% (-14.70)
1M: ▼ -2.87% (-13.64)
Vol: 15.3M
52W: $342.95 - $553.50
Market Cap: 3.44T
FER (Y, F, Z, S) $68.18
▲ +1.25% (+0.84)
5D: ▲ +1.50% (+1.01)
1M: ▲ +3.04% (+2.01)
Vol: 582.9K
52W: $39.78 - $68.54
Market Cap: 48.76B
RDDT (Y, F, Z, S) $231.53
▲ +1.22% (+2.78)
5D: ▼ -5.12% (-12.49)
1M: ▲ +1.84% (+4.19)
Vol: 3.9M
52W: $79.75 - $282.95
Market Cap: 43.87B
ARM (Y, F, Z, S) $106.38
▲ +1.21% (+1.27)
5D: ▼ -4.28% (-4.76)
1M: ▼ -7.16% (-8.20)
Vol: 2.3M
52W: $80.00 - $183.16
Market Cap: 112.87B
AVGO (Y, F, Z, S) $347.11
▲ +1.19% (+4.09)
5D: ▼ -1.45% (-5.10)
1M: ▲ +6.67% (+21.71)
Vol: 22.9M
52W: $137.28 - $413.82
Market Cap: 1.65T
BAC (Y, F, Z, S) $53.20
▲ +1.16% (+0.61)
5D: ▼ -3.61% (-1.99)
1M: ▼ -2.48% (-1.35)
Vol: 30.0M
52W: $32.53 - $57.55
Market Cap: 388.48B
DXCM (Y, F, Z, S) $70.02
▲ +1.13% (+0.78)
5D: ▼ -1.35% (-0.96)
1M: ▲ +6.49% (+4.27)
Vol: 4.3M
52W: $54.11 - $93.25
Market Cap: 27.46B
SMH (Y, F, Z, S) $400.84
▲ +1.12% (+4.43)
5D: ▲ +2.61% (+10.18)
1M: ▲ +18.53% (+62.65)
Vol: 3.7M
52W: $169.58 - $405.31
Market Cap: 4.68B
VRTX (Y, F, Z, S) $443.82
▲ +1.12% (+4.89)
5D: ▼ -3.64% (-16.77)
1M: ▼ -1.27% (-5.70)
Vol: 1.2M
52W: $362.50 - $519.68
Market Cap: 113.79B
EXC (Y, F, Z, S) $44.64
▲ +1.11% (+0.49)
5D: ▲ +4.06% (+1.74)
1M: ▲ +0.95% (+0.42)
Vol: 12.9M
52W: $36.57 - $48.09
Market Cap: 45.09B
MCHP (Y, F, Z, S) $75.27
▲ +1.10% (+0.82)
5D: ▲ +2.56% (+1.88)
1M: ▲ +17.63% (+11.28)
Vol: 1.8M
52W: $33.33 - $76.06
Market Cap: 40.68B
CRDO (Y, F, Z, S) $150.71
▲ +1.07% (+1.59)
5D: ▼ -3.43% (-5.36)
1M: ▲ +12.36% (+16.58)
Vol: 2.7M
52W: $29.09 - $213.80
Market Cap: 27.22B
C (Y, F, Z, S) $118.67
▲ +1.03% (+1.21)
5D: ▲ +0.82% (+0.97)
1M: ▲ +6.47% (+7.21)
Vol: 10.0M
52W: $54.39 - $124.17
Market Cap: 212.33B
TSLL (Y, F, Z, S) $18.16
▲ +0.97% (+0.18)
5D: ▼ -3.89% (-0.73)
1M: ▼ -12.75% (-2.65)
Vol: 84.1M
52W: $6.01 - $30.05
AUM: 6.00B
RTX (Y, F, Z, S) $201.72
▲ +0.95% (+1.89)
5D: ▲ +4.06% (+7.87)
1M: ▲ +13.84% (+24.52)
Vol: 2.6M
52W: $110.77 - $202.13
Market Cap: 270.46B
TNA (Y, F, Z, S) $57.23
▲ +0.93% (+0.53)
5D: ▲ +5.47% (+2.97)
1M: ▲ +23.47% (+10.88)
Vol: 6.7M
52W: $17.89 - $57.74
AUM: 1.68B
COIN (Y, F, Z, S) $241.51
▲ +0.93% (+2.23)
5D: ▼ -0.60% (-1.47)
1M: ▼ -1.10% (-2.68)
Vol: 3.9M
52W: $142.58 - $444.65
Market Cap: 65.13B
TECL (Y, F, Z, S) $121.43
▲ +0.89% (+1.07)
5D: ▼ -2.05% (-2.54)
1M: ▲ +13.53% (+14.47)
Vol: 1.1M
52W: $30.54 - $146.37
AUM: 3.99B
ORCL (Y, F, Z, S) $191.48
▲ +0.86% (+1.63)
5D: ▼ -6.45% (-13.20)
1M: ▲ +7.58% (+13.49)
Vol: 13.1M
52W: $117.67 - $344.21
Market Cap: 550.22B
LABU (Y, F, Z, S) $168.16
▲ +0.85% (+1.42)
5D: ▲ +1.72% (+2.85)
1M: ▲ +8.00% (+12.46)
Vol: 422.7K
52W: $32.22 - $186.24
AUM: 736.27M
AMGN (Y, F, Z, S) $332.83
▲ +0.85% (+2.80)
5D: ▲ +2.24% (+7.29)
1M: ▲ +2.09% (+6.82)
Vol: 1.0M
52W: $255.23 - $346.38
Market Cap: 179.23B
BRKU (Y, F, Z, S) $23.98
▲ +0.84% (+0.20)
5D: ▼ -1.64% (-0.40)
1M: ▼ -4.56% (-1.15)
Vol: 69.0K
52W: $21.43 - $31.80
AUM: 64.62M
🟠 SHLD (Y, F, Z, S) $77.99
▲ +0.82% (+0.64)
5D: ▲ +2.14% (+1.64)
1M: ▲ +24.35% (+15.27)
Vol: 1.7M
52W: $38.29 - $78.09
AUM: 5.13B
FBL (Y, F, Z, S) $28.84
▲ +0.80% (+0.23)
5D: ▼ -5.94% (-1.82)
1M: ▼ -8.86% (-2.80)
Vol: 1.5M
52W: $19.75 - $50.70
AUM: 379.61M
IDXX (Y, F, Z, S) $717.39
▲ +0.74% (+5.27)
5D: ▼ -1.02% (-7.37)
1M: ▲ +3.13% (+21.79)
Vol: 144.3K
52W: $356.14 - $769.98
Market Cap: 57.39B
NVDL (Y, F, Z, S) $88.65
▲ +0.74% (+0.65)
5D: ▲ +2.86% (+2.47)
1M: ▲ +18.85% (+14.06)
Vol: 4.2M
52W: $23.12 - $118.50
AUM: 4.74B
ADSK (Y, F, Z, S) $264.16
▲ +0.72% (+1.90)
5D: ▼ -4.94% (-13.73)
1M: ▼ -9.83% (-28.81)
Vol: 998.1K
52W: $232.67 - $329.09
Market Cap: 56.27B
FAST (Y, F, Z, S) $43.83
▲ +0.70% (+0.31)
5D: ▲ +5.12% (+2.13)
1M: ▲ +4.69% (+1.97)
Vol: 7.4M
52W: $34.77 - $50.37
Market Cap: 50.32B
SATS (Y, F, Z, S) $124.42
▲ +0.70% (+0.86)
5D: ▼ -1.31% (-1.65)
1M: ▲ +23.32% (+23.53)
Vol: 2.8M
52W: $14.90 - $132.25
Market Cap: 35.82B
AMP (Y, F, Z, S) $511.48
▲ +0.66% (+3.38)
5D: ▲ +0.26% (+1.32)
1M: ▲ +4.92% (+23.98)
Vol: 186.4K
52W: $392.21 - $574.69
Market Cap: 48.22B
AIBU (Y, F, Z, S) $50.63
▲ +0.66% (+0.33)
5D: ▼ -2.30% (-1.19)
1M: ▲ +10.45% (+4.79)
Vol: 4.3K
52W: $18.29 - $64.16
AUM: 33.28M
XLI (Y, F, Z, S) $166.84
▲ +0.64% (+1.06)
5D: ▲ +2.25% (+3.67)
1M: ▲ +9.04% (+13.83)
Vol: 8.1M
52W: $111.56 - $167.19
Market Cap: 22.79B
FDGFX (Y, F, Z, S) $44.26
▲ +0.64% (+0.28)
5D: ▲ +0.34% (+0.15)
1M: ▲ +7.54% (+3.10)
Vol: 0
52W: $26.87 - $44.26
AUM: 10.32B
PM (Y, F, Z, S) $173.64
▲ +0.63% (+1.08)
5D: ▲ +5.13% (+8.48)
1M: ▲ +10.47% (+16.46)
Vol: 2.3M
52W: $114.27 - $181.91
Market Cap: 270.29B
AMC (Y, F, Z, S) $1.61
▲ +0.62% (+0.01)
5D: ▼ -6.94% (-0.12)
1M: ▼ -11.54% (-0.21)
Vol: 25.6M
52W: $1.44 - $4.08
Market Cap: 825.84M
ORLY (Y, F, Z, S) $94.22
▲ +0.62% (+0.58)
5D: ▼ -1.44% (-1.38)
1M: ▲ +1.48% (+1.37)
Vol: 2.1M
52W: $79.70 - $108.72
Market Cap: 79.71B
XOM (Y, F, Z, S) $129.93
▲ +0.62% (+0.79)
5D: ▲ +4.75% (+5.90)
1M: ▲ +10.66% (+12.51)
Vol: 9.2M
52W: $95.18 - $131.72
Market Cap: 553.90B
NVDU (Y, F, Z, S) $118.63
▲ +0.59% (+0.69)
5D: ▲ +2.80% (+3.23)
1M: ▲ +19.06% (+18.99)
Vol: 249.8K
52W: $30.90 - $158.78
AUM: 689.42M
XLF (Y, F, Z, S) $54.69
▲ +0.58% (+0.32)
5D: ▼ -1.09% (-0.60)
1M: ▲ +0.45% (+0.25)
Vol: 25.1M
52W: $41.78 - $56.52
Market Cap: 48.31B
AZO (Y, F, Z, S) $3484.76
▲ +0.56% (+19.31)
5D: ▼ -1.09% (-38.24)
1M: ▲ +2.69% (+91.41)
Vol: 69.4K
52W: $3162.00 - $4388.11
Market Cap: 57.96B
XEL (Y, F, Z, S) $75.74
▲ +0.50% (+0.38)
5D: ▲ +2.35% (+1.74)
1M: ▲ +4.35% (+3.16)
Vol: 2.9M
52W: $62.57 - $82.37
Market Cap: 44.80B
FCNTX (Y, F, Z, S) $24.57
▲ +0.49% (+0.12)
5D: ▼ -0.65% (-0.16)
1M: ▲ +2.46% (+0.59)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
TSLA (Y, F, Z, S) $440.69
▲ +0.48% (+2.12)
5D: ▼ -1.84% (-8.27)
1M: ▼ -5.69% (-26.57)
Vol: 66.9M
52W: $214.25 - $498.83
Market Cap: 1.47T
BRK-B (Y, F, Z, S) $495.00
▲ +0.48% (+2.38)
5D: ▼ -0.74% (-3.67)
1M: ▼ -1.84% (-9.27)
Vol: 2.8M
52W: $454.60 - $542.07
Market Cap: 1.07T
AXON (Y, F, Z, S) $640.25
▲ +0.48% (+3.06)
5D: ▲ +1.35% (+8.52)
1M: ▲ +16.41% (+90.25)
Vol: 237.1K
52W: $469.24 - $885.92
Market Cap: 50.86B
CTSH (Y, F, Z, S) $85.22
▲ +0.47% (+0.40)
5D: ▼ -0.01% (-0.01)
1M: ▲ +1.90% (+1.59)
Vol: 2.8M
52W: $64.70 - $89.37
Market Cap: 41.62B
TREE (Y, F, Z, S) $67.48
▲ +0.46% (+0.31)
5D: ▲ +14.72% (+8.66)
1M: ▲ +33.12% (+16.79)
Vol: 185.5K
52W: $33.50 - $77.35
Market Cap: 922.50M
PANW (Y, F, Z, S) $188.60
▲ +0.46% (+0.87)
5D: ▼ -0.15% (-0.29)
1M: ▲ +2.81% (+5.15)
Vol: 2.3M
52W: $144.15 - $223.61
Market Cap: 131.49B
KOSS (Y, F, Z, S) $4.41
▲ +0.46% (+0.02)
5D: ▼ -2.65% (-0.12)
1M: ▼ -2.00% (-0.09)
Vol: 27.6K
52W: $4.00 - $8.59
Market Cap: 41.70M
LB (Y, F, Z, S) $60.03
▲ +0.44% (+0.27)
5D: ▲ +15.48% (+8.05)
1M: ▲ +13.06% (+6.94)
Vol: 132.4K
52W: $43.75 - $87.17
Market Cap: 4.78B
QTUM (Y, F, Z, S) $118.69
▲ +0.44% (+0.52)
5D: ▲ +0.78% (+0.92)
1M: ▲ +11.21% (+11.97)
Vol: 219.2K
52W: $62.13 - $119.52
AUM: 3.18B
META (Y, F, Z, S) $623.43
▲ +0.42% (+2.63)
5D: ▼ -2.89% (-18.54)
1M: ▼ -4.01% (-26.07)
Vol: 7.9M
52W: $478.72 - $795.06
Market Cap: 1.57T
NVDA (Y, F, Z, S) $187.77
▲ +0.38% (+0.72)
5D: ▲ +1.53% (+2.83)
1M: ▲ +9.85% (+16.83)
Vol: 84.7M
52W: $86.60 - $212.18
Market Cap: 4.57T
AZN (Y, F, Z, S) $94.35
▲ +0.38% (+0.36)
5D: ▲ +0.77% (+0.72)
1M: ▲ +5.00% (+4.49)
Vol: 6.1M
52W: $60.82 - $96.51
Market Cap: 292.54B
XBI (Y, F, Z, S) $124.82
▲ +0.38% (+0.47)
5D: ▲ +0.72% (+0.89)
1M: ▲ +3.55% (+4.28)
Vol: 6.6M
52W: $66.42 - $129.12
AUM: 7.85B
V (Y, F, Z, S) $328.97
▲ +0.37% (+1.22)
5D: ▼ -4.15% (-14.23)
1M: ▼ -4.48% (-15.44)
Vol: 4.0M
52W: $297.39 - $374.11
Market Cap: 634.88B
TSM (Y, F, Z, S) $342.88
▲ +0.36% (+1.24)
5D: ▲ +3.35% (+11.11)
1M: ▲ +23.80% (+65.92)
Vol: 13.3M
52W: $132.98 - $351.33
Market Cap: 1.78T
AEP (Y, F, Z, S) $119.82
▲ +0.36% (+0.42)
5D: ▲ +2.79% (+3.25)
1M: ▲ +4.46% (+5.11)
Vol: 1.2M
52W: $91.51 - $124.80
Market Cap: 64.14B
UBER (Y, F, Z, S) $84.68
▲ +0.35% (+0.30)
5D: ▲ +0.01% (+0.01)
1M: ▲ +6.99% (+5.54)
Vol: 10.3M
52W: $60.63 - $101.99
Market Cap: 176.58B
XLK (Y, F, Z, S) $145.93
▲ +0.33% (+0.47)
5D: ▼ -0.58% (-0.85)
1M: ▲ +4.85% (+6.76)
Vol: 9.6M
52W: $85.84 - $152.76
Market Cap: 39.70B
ROP (Y, F, Z, S) $415.60
▲ +0.33% (+1.35)
5D: ▼ -3.88% (-16.79)
1M: ▼ -7.91% (-35.72)
Vol: 553.3K
52W: $407.30 - $591.26
Market Cap: 44.73B
MNST (Y, F, Z, S) $78.16
▲ +0.32% (+0.25)
5D: ▲ +0.85% (+0.66)
1M: ▲ +5.14% (+3.82)
Vol: 3.1M
52W: $45.70 - $79.01
Market Cap: 76.36B
HIMS (Y, F, Z, S) $31.33
▲ +0.32% (+0.10)
5D: ▼ -3.12% (-1.01)
1M: ▼ -10.41% (-3.64)
Vol: 10.0M
52W: $23.97 - $72.98
Market Cap: 7.13B
TRFK (Y, F, Z, S) $65.49
▲ +0.30% (+0.20)
5D: ▲ +0.56% (+0.37)
1M: ▲ +6.30% (+3.88)
Vol: 189.4K
52W: $37.46 - $74.22
AUM: 383.79M
HD (Y, F, Z, S) $380.18
▲ +0.27% (+1.02)
5D: ▲ +1.40% (+5.24)
1M: ▲ +6.57% (+23.43)
Vol: 2.0M
52W: $320.39 - $424.01
Market Cap: 378.47B
FXAIX (Y, F, Z, S) $241.28
▲ +0.26% (+0.63)
5D: ▼ -0.46% (-1.12)
1M: ▲ +2.21% (+5.22)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
WDC (Y, F, Z, S) $222.65
▲ +0.25% (+0.55)
5D: ▲ +4.96% (+10.51)
1M: ▲ +33.92% (+56.39)
Vol: 4.7M
52W: $28.72 - $230.48
Market Cap: 76.32B
IYW (Y, F, Z, S) $200.40
▲ +0.25% (+0.50)
5D: ▼ -1.00% (-2.02)
1M: ▲ +3.83% (+7.40)
Vol: 278.1K
52W: $117.42 - $211.92
Market Cap: 4.14B
NXPI (Y, F, Z, S) $239.18
▲ +0.25% (+0.58)
5D: ▲ +0.36% (+0.85)
1M: ▲ +7.15% (+15.96)
Vol: 945.5K
52W: $146.07 - $250.74
Market Cap: 60.30B
VGT (Y, F, Z, S) $761.15
▲ +0.24% (+1.80)
5D: ▼ -0.57% (-4.36)
1M: ▲ +4.21% (+30.73)
Vol: 315.2K
52W: $449.54 - $806.17
AUM: 130.70B
XME (Y, F, Z, S) $123.99
▲ +0.23% (+0.28)
5D: ▲ +2.90% (+3.49)
1M: ▲ +22.88% (+23.08)
Vol: 1.5M
52W: $45.72 - $124.77
Market Cap: 2.17B
BULZ (Y, F, Z, S) $271.85
▲ +0.22% (+0.59)
5D: ▼ -2.97% (-8.31)
1M: ▲ +18.66% (+42.75)
Vol: 498.3K
52W: $57.00 - $335.58
AUM: 2.20B
KO (Y, F, Z, S) $70.63
▲ +0.21% (+0.15)
5D: ▲ +0.18% (+0.13)
1M: ▼ -0.06% (-0.04)
Vol: 10.8M
52W: $59.56 - $72.91
Market Cap: 303.97B
SPXL (Y, F, Z, S) $230.24
▲ +0.21% (+0.48)
5D: ▼ -1.17% (-2.72)
1M: ▲ +9.86% (+20.67)
Vol: 1.3M
52W: $86.59 - $233.84
AUM: 5.82B
UPRO (Y, F, Z, S) $120.79
▲ +0.21% (+0.25)
5D: ▼ -1.18% (-1.44)
1M: ▲ +9.73% (+10.71)
Vol: 1.9M
52W: $45.54 - $122.71
AUM: 4.70B
FTEC (Y, F, Z, S) $226.84
▲ +0.20% (+0.46)
5D: ▼ -0.61% (-1.40)
1M: ▲ +4.19% (+9.12)
Vol: 139.6K
52W: $133.64 - $239.96
AUM: 16.67B
🟠 MSTR (Y, F, Z, S) $171.25
▲ +0.20% (+0.34)
5D: ▲ +5.56% (+9.02)
1M: ▲ +6.78% (+10.87)
Vol: 20.9M
52W: $149.75 - $457.22
Market Cap: 49.55B
WBD (Y, F, Z, S) $28.55
▲ +0.19% (+0.06)
5D: ▲ +0.51% (+0.15)
1M: ▲ +1.19% (+0.34)
Vol: 11.7M
52W: $7.52 - $30.00
Market Cap: 70.78B
🟠 MAR (Y, F, Z, S) $326.41
▲ +0.19% (+0.62)
5D: ▲ +0.95% (+3.06)
1M: ▲ +5.27% (+16.34)
Vol: 542.3K
52W: $203.87 - $331.09
Market Cap: 88.61B
MRVL (Y, F, Z, S) $80.53
▲ +0.19% (+0.15)
5D: ▼ -2.85% (-2.36)
1M: ▼ -1.36% (-1.11)
Vol: 7.8M
52W: $46.93 - $127.06
Market Cap: 69.42B
VUG (Y, F, Z, S) $486.49
▲ +0.19% (+0.90)
5D: ▼ -1.23% (-6.04)
1M: ▲ +2.40% (+11.42)
Vol: 1.1M
52W: $315.12 - $504.86
Market Cap: 117.76B
🟠 SHW (Y, F, Z, S) $356.73
▲ +0.17% (+0.60)
5D: ▼ -0.25% (-0.90)
1M: ▲ +8.77% (+28.77)
Vol: 539.9K
52W: $306.78 - $378.76
Market Cap: 88.94B
🟠 XLE (Y, F, Z, S) $47.69
▲ +0.16% (+0.08)
5D: ▲ +2.91% (+1.35)
1M: ▲ +7.40% (+3.29)
Vol: 23.9M
52W: $36.32 - $48.65
Market Cap: 8.89B
JEPQ (Y, F, Z, S) $58.99
▲ +0.16% (+0.10)
5D: ▼ -0.45% (-0.26)
1M: ▲ +4.25% (+2.40)
Vol: 3.5M
52W: $40.75 - $59.38
AUM: 32.49B
SSO (Y, F, Z, S) $59.63
▲ +0.16% (+0.09)
5D: ▼ -0.74% (-0.45)
1M: ▲ +6.59% (+3.68)
Vol: 1.3M
52W: $30.24 - $60.24
AUM: 7.55B
PAYX (Y, F, Z, S) $110.68
▲ +0.16% (+0.17)
5D: ▼ -1.78% (-2.01)
1M: ▼ -5.15% (-6.01)
Vol: 1.3M
52W: $107.80 - $158.49
Market Cap: 39.73B
TPL (Y, F, Z, S) $331.46
▲ +0.16% (+0.52)
5D: ▲ +6.89% (+21.38)
1M: ▲ +12.61% (+37.13)
Vol: 139.1K
52W: $269.23 - $485.16
Market Cap: 22.85B
VTI (Y, F, Z, S) $342.53
▲ +0.14% (+0.48)
5D: ▼ -0.15% (-0.50)
1M: ▲ +3.87% (+12.76)
Vol: 4.8M
52W: $234.39 - $343.67
Market Cap: 710.28B
CSCO (Y, F, Z, S) $75.36
▲ +0.14% (+0.11)
5D: ▲ +1.82% (+1.35)
1M: ▼ -0.32% (-0.24)
Vol: 10.6M
52W: $51.21 - $80.39
Market Cap: 297.73B
ALNY (Y, F, Z, S) $359.66
▲ +0.11% (+0.40)
5D: ▼ -3.03% (-11.25)
1M: ▼ -8.27% (-32.44)
Vol: 414.6K
52W: $205.87 - $495.55
Market Cap: 47.52B
CRWD (Y, F, Z, S) $455.49
▲ +0.11% (+0.49)
5D: ▼ -2.46% (-11.50)
1M: ▼ -3.09% (-14.53)
Vol: 1.6M
52W: $298.00 - $566.90
Market Cap: 114.83B
VOO (Y, F, Z, S) $637.30
▲ +0.11% (+0.68)
5D: ▼ -0.32% (-2.04)
1M: ▲ +3.52% (+21.69)
Vol: 5.5M
52W: $438.94 - $640.16
AUM: 1.47T
SPY (Y, F, Z, S) $692.97
▲ +0.11% (+0.73)
5D: ▼ -0.32% (-2.19)
1M: ▲ +3.52% (+23.55)
Vol: 52.1M
52W: $477.64 - $696.09
Market Cap: 635.96B
IVV (Y, F, Z, S) $695.88
▲ +0.08% (+0.56)
5D: ▼ -0.34% (-2.35)
1M: ▲ +3.49% (+23.47)
Vol: 4.9M
52W: $479.35 - $699.17
Market Cap: 432.52B
ACN (Y, F, Z, S) $287.98
▲ +0.07% (+0.21)
5D: ▲ +2.50% (+7.02)
1M: ▲ +5.20% (+14.24)
Vol: 2.3M
52W: $229.40 - $394.41
Market Cap: 178.59B
ADP (Y, F, Z, S) $260.36
▲ +0.06% (+0.16)
5D: ▼ -0.93% (-2.44)
1M: ▼ -1.92% (-5.11)
Vol: 771.5K
52W: $245.59 - $324.50
Market Cap: 105.47B
EA (Y, F, Z, S) $204.27
▲ +0.06% (+0.12)
5D: ▲ +0.01% (+0.02)
1M: ▲ +0.32% (+0.64)
Vol: 614.2K
52W: $114.66 - $204.89
Market Cap: 51.09B
QQQI (Y, F, Z, S) $54.42
▲ +0.06% (+0.03)
5D: ▼ -0.51% (-0.28)
1M: ▲ +3.54% (+1.86)
Vol: 2.6M
52W: $36.97 - $55.09
AUM: 7.42B
ONEQ (Y, F, Z, S) $92.59
▲ +0.05% (+0.05)
5D: ▼ -0.77% (-0.72)
1M: ▲ +3.72% (+3.33)
Vol: 95.8K
52W: $57.85 - $94.34
Market Cap: 611.09M
COST (Y, F, Z, S) $957.15
▲ +0.04% (+0.40)
5D: ▲ +1.49% (+14.07)
1M: ▲ +10.95% (+94.49)
Vol: 1.1M
52W: $844.06 - $1073.82
Market Cap: 424.93B
🟠 CVX (Y, F, Z, S) $166.19
▲ +0.02% (+0.03)
5D: ▲ +2.37% (+3.85)
1M: ▲ +11.15% (+16.67)
Vol: 5.5M
52W: $127.59 - $169.37
Market Cap: 334.84B
SPYU (Y, F, Z, S) $57.62
▲ +0.02% (+0.01)
5D: ▼ -1.87% (-1.10)
1M: ▲ +11.65% (+6.01)
Vol: 407.1K
52W: $18.15 - $60.42
AUM: 438.80M
DDM (Y, F, Z, S) $60.05
▲ +0.02% (+0.01)
5D: ▼ -0.60% (-0.36)
1M: ▲ +6.26% (+3.54)
Vol: 174.8K
52W: $34.27 - $60.53
AUM: 517.14M
SCHG (Y, F, Z, S) $32.44
▲ +0.01% (+0.00)
5D: ▼ -1.42% (-0.47)
1M: ▲ +2.02% (+0.64)
Vol: 7.3M
52W: $21.31 - $33.71
AUM: 52.89B
QQQ (Y, F, Z, S) $621.78
▲ +0.00% (+0.00)
5D: ▼ -0.86% (-5.39)
1M: ▲ +3.69% (+22.14)
Vol: 117.4M
52W: $400.96 - $636.19
Market Cap: 244.43B
QQQM (Y, F, Z, S) $255.99
▼ -0.01% (-0.01)
5D: ▼ -0.87% (-2.25)
1M: ▲ +3.69% (+9.11)
Vol: 3.1M
52W: $165.07 - $261.90
AUM: 70.06B
AMZN (Y, F, Z, S) $238.14
▼ -0.02% (-0.04)
5D: ▼ -3.38% (-8.33)
1M: ▲ +7.62% (+16.87)
Vol: 23.3M
52W: $161.38 - $258.60
Market Cap: 2.55T
MA (Y, F, Z, S) $542.54
▼ -0.02% (-0.11)
5D: ▼ -4.19% (-23.74)
1M: ▼ -3.91% (-22.08)
Vol: 1.8M
52W: $462.92 - $600.08
Market Cap: 490.46B
TQQQ (Y, F, Z, S) $54.37
▼ -0.03% (-0.01)
5D: ▼ -2.73% (-1.52)
1M: ▲ +10.22% (+5.04)
Vol: 99.5M
52W: $17.41 - $60.59
AUM: 29.49B
MS (Y, F, Z, S) $191.15
▼ -0.04% (-0.08)
5D: ▲ +2.45% (+4.58)
1M: ▲ +9.35% (+16.35)
Vol: 4.9M
52W: $92.37 - $192.68
Market Cap: 305.14B
DJT (Y, F, Z, S) $13.65
▼ -0.07% (-0.01)
5D: ▼ -1.94% (-0.27)
1M: ▲ +30.37% (+3.18)
Vol: 1.8M
52W: $10.18 - $43.46
Market Cap: 3.82B
NFLX (Y, F, Z, S) $87.99
▼ -0.07% (-0.07)
5D: ▼ -1.59% (-1.43)
1M: ▼ -7.18% (-6.81)
Vol: 52.8M
52W: $82.11 - $134.12
Market Cap: 372.82B
TMO (Y, F, Z, S) $624.16
▼ -0.08% (-0.49)
5D: ▲ +1.42% (+8.71)
1M: ▲ +10.95% (+61.60)
Vol: 1.6M
52W: $384.82 - $629.87
Market Cap: 234.50B
SHPU (Y, F, Z, S) $27.62
▼ -0.08% (-0.02)
5D: ▼ -12.22% (-3.84)
1M: ▼ -6.90% (-2.05)
Vol: 13.2K
52W: $21.18 - $38.72
Market Cap: N/A
WFC (Y, F, Z, S) $88.89
▼ -0.08% (-0.07)
5D: ▼ -6.40% (-6.07)
1M: ▼ -4.00% (-3.70)
Vol: 14.9M
52W: $57.46 - $97.76
Market Cap: 279.02B
PYPL (Y, F, Z, S) $56.68
▼ -0.11% (-0.06)
5D: ▼ -1.06% (-0.61)
1M: ▼ -5.82% (-3.50)
Vol: 5.4M
52W: $55.72 - $93.03
Market Cap: 54.15B
XOP (Y, F, Z, S) $130.11
▼ -0.13% (-0.17)
5D: ▲ +2.02% (+2.57)
1M: ▲ +2.47% (+3.14)
Vol: 2.0M
52W: $97.08 - $142.87
Market Cap: 9.17B
QQQE (Y, F, Z, S) $104.30
▼ -0.17% (-0.18)
5D: ▼ -0.74% (-0.78)
1M: ▲ +2.89% (+2.93)
Vol: 388.2K
52W: $74.72 - $105.41
AUM: 1.22B
🟠 AMZU (Y, F, Z, S) $36.87
▼ -0.21% (-0.08)
5D: ▼ -6.91% (-2.74)
1M: ▲ +14.20% (+4.59)
Vol: 621.2K
52W: $20.14 - $47.61
AUM: 360.09M
XLY (Y, F, Z, S) $122.42
▼ -0.23% (-0.28)
5D: ▼ -1.69% (-2.10)
1M: ▲ +1.78% (+2.14)
Vol: 4.8M
52W: $86.04 - $125.01
Market Cap: 14.72B
SBUX (Y, F, Z, S) $93.06
▼ -0.24% (-0.22)
5D: ▲ +3.45% (+3.10)
1M: ▲ +9.21% (+7.85)
Vol: 2.8M
52W: $73.95 - $115.04
Market Cap: 105.82B
ADI (Y, F, Z, S) $301.37
▼ -0.24% (-0.73)
5D: ▲ +2.56% (+7.51)
1M: ▲ +11.19% (+30.33)
Vol: 1.4M
52W: $156.76 - $309.17
Market Cap: 147.60B
NKE (Y, F, Z, S) $64.41
▼ -0.27% (-0.18)
5D: ▼ -1.87% (-1.23)
1M: ▼ -1.94% (-1.28)
Vol: 10.6M
52W: $51.34 - $80.55
Market Cap: 95.36B
BA (Y, F, Z, S) $247.05
▼ -0.28% (-0.69)
5D: ▲ +3.02% (+7.24)
1M: ▲ +19.74% (+40.72)
Vol: 3.5M
52W: $128.88 - $248.75
Market Cap: 193.46B
FANG (Y, F, Z, S) $150.39
▼ -0.29% (-0.43)
5D: ▲ +1.92% (+2.83)
1M: ▼ -2.39% (-3.68)
Vol: 507.2K
52W: $111.64 - $175.92
Market Cap: 43.54B
PG (Y, F, Z, S) $144.21
▼ -0.29% (-0.42)
5D: ▲ +0.52% (+0.75)
1M: ▼ -2.44% (-3.60)
Vol: 5.5M
52W: $137.62 - $176.43
Market Cap: 337.52B
CCEP (Y, F, Z, S) $88.98
▼ -0.29% (-0.26)
5D: ▲ +1.24% (+1.09)
1M: ▼ -3.46% (-3.19)
Vol: 463.7K
52W: $72.92 - $99.10
Market Cap: 40.60B
BKNG (Y, F, Z, S) $5177.22
▼ -0.31% (-15.84)
5D: ▼ -3.97% (-214.30)
1M: ▼ -3.07% (-163.76)
Vol: 140.1K
52W: $4074.35 - $5818.24
Market Cap: 167.79B
CAVA (Y, F, Z, S) $71.78
▼ -0.31% (-0.22)
5D: ▲ +1.53% (+1.08)
1M: ▲ +35.13% (+18.66)
Vol: 1.2M
52W: $43.41 - $144.49
Market Cap: 8.33B
JNJ (Y, F, Z, S) $218.88
▼ -0.31% (-0.69)
5D: ▲ +4.37% (+9.16)
1M: ▲ +4.07% (+8.55)
Vol: 5.4M
52W: $137.89 - $220.11
Market Cap: 527.35B
PILL (Y, F, Z, S) $12.07
▼ -0.33% (-0.04)
5D: ▲ +1.17% (+0.14)
1M: ▲ +2.20% (+0.26)
Vol: 59.9K
52W: $3.59 - $13.33
AUM: 17.78M
XLV (Y, F, Z, S) $156.42
▼ -0.34% (-0.54)
5D: ▼ -0.61% (-0.96)
1M: ▲ +2.14% (+3.28)
Vol: 8.3M
52W: $125.63 - $160.59
Market Cap: 30.88B
MCK (Y, F, Z, S) $841.18
▼ -0.35% (-2.95)
5D: ▲ +1.88% (+15.56)
1M: ▲ +4.30% (+34.66)
Vol: 326.8K
52W: $568.11 - $894.75
Market Cap: 104.63B
PEP (Y, F, Z, S) $146.01
▼ -0.38% (-0.56)
5D: ▲ +3.29% (+4.65)
1M: ▼ -2.71% (-4.07)
Vol: 2.6M
52W: $123.93 - $155.29
Market Cap: 199.91B
FICO (Y, F, Z, S) $1575.09
▼ -0.39% (-6.10)
5D: ▼ -3.45% (-56.22)
1M: ▼ -10.25% (-179.93)
Vol: 167.6K
52W: $1300.00 - $2217.60
Market Cap: 37.81B
MCD (Y, F, Z, S) $307.39
▼ -0.40% (-1.23)
5D: ▲ +0.21% (+0.64)
1M: ▼ -3.55% (-11.30)
Vol: 1.3M
52W: $270.23 - $321.79
Market Cap: 219.35B
VRSK (Y, F, Z, S) $221.15
▼ -0.40% (-0.90)
5D: ▼ -1.63% (-3.67)
1M: ▲ +0.91% (+1.99)
Vol: 804.2K
52W: $196.59 - $321.24
Market Cap: 30.90B
🟠 SCHD (Y, F, Z, S) $28.91
▼ -0.41% (-0.12)
5D: ▲ +1.44% (+0.41)
1M: ▲ +4.75% (+1.31)
Vol: 15.9M
52W: $23.18 - $29.11
AUM: 71.64B
LIN (Y, F, Z, S) $438.15
▼ -0.43% (-1.89)
5D: ▼ -1.24% (-5.48)
1M: ▲ +3.74% (+15.81)
Vol: 1.2M
52W: $387.78 - $483.05
Market Cap: 205.45B
SKYY (Y, F, Z, S) $124.79
▼ -0.44% (-0.55)
5D: ▼ -4.28% (-5.58)
1M: ▼ -2.63% (-3.38)
Vol: 61.6K
52W: $85.38 - $143.74
AUM: 2.99B
PFE (Y, F, Z, S) $25.76
▼ -0.48% (-0.12)
5D: ▲ +1.96% (+0.49)
1M: ▲ +2.90% (+0.72)
Vol: 30.5M
52W: $19.83 - $27.21
Market Cap: 146.49B
PDD (Y, F, Z, S) $106.94
▼ -0.48% (-0.52)
5D: ▼ -9.93% (-11.79)
1M: ▲ +1.85% (+1.94)
Vol: 11.3M
52W: $87.11 - $139.41
Market Cap: 151.82B
ROST (Y, F, Z, S) $192.85
▼ -0.49% (-0.94)
5D: ▲ +0.31% (+0.59)
1M: ▲ +5.53% (+10.11)
Vol: 761.9K
52W: $121.41 - $194.92
Market Cap: 62.72B
🟠 CAT (Y, F, Z, S) $644.04
▼ -0.49% (-3.14)
5D: ▲ +2.27% (+14.27)
1M: ▲ +14.62% (+82.15)
Vol: 1.3M
52W: $264.29 - $655.68
Market Cap: 301.72B
CSX (Y, F, Z, S) $36.12
▼ -0.51% (-0.18)
5D: ▲ +2.54% (+0.90)
1M: ▼ -1.05% (-0.38)
Vol: 7.8M
52W: $25.91 - $37.54
Market Cap: 67.33B
🟠 PCAR (Y, F, Z, S) $121.24
▼ -0.56% (-0.68)
5D: ▲ +2.35% (+2.78)
1M: ▲ +9.99% (+11.01)
Vol: 1.0M
52W: $82.75 - $122.65
Market Cap: 63.68B
XLP (Y, F, Z, S) $81.89
▼ -0.58% (-0.48)
5D: ▲ +2.14% (+1.71)
1M: ▲ +3.64% (+2.88)
Vol: 12.7M
52W: $73.79 - $82.66
Market Cap: 17.21B
XRT (Y, F, Z, S) $90.35
▼ -0.58% (-0.53)
5D: ▲ +0.52% (+0.47)
1M: ▲ +3.77% (+3.28)
Vol: 2.0M
52W: $60.97 - $91.25
Market Cap: 1.09B
FNGO (Y, F, Z, S) $112.00
▼ -0.60% (-0.67)
5D: ▼ -4.05% (-4.73)
1M: ▼ -0.97% (-1.10)
Vol: 4.0K
52W: $48.67 - $140.87
AUM: 583.07M
TRV (Y, F, Z, S) $269.72
▼ -0.60% (-1.62)
5D: ▼ -3.84% (-10.77)
1M: ▼ -7.40% (-21.55)
Vol: 950.5K
52W: $227.66 - $295.68
Market Cap: 60.72B
CDNS (Y, F, Z, S) $318.64
▼ -0.61% (-1.96)
5D: ▼ -2.11% (-6.87)
1M: ▲ +1.80% (+5.62)
Vol: 598.8K
52W: $221.56 - $376.45
Market Cap: 86.83B
GME (Y, F, Z, S) $21.23
▼ -0.63% (-0.14)
5D: ▲ +1.17% (+0.25)
1M: ▼ -7.84% (-1.81)
Vol: 2.1M
52W: $19.93 - $35.81
Market Cap: 9.51B
AAPL (Y, F, Z, S) $256.56
▼ -0.64% (-1.65)
5D: ▼ -1.42% (-3.69)
1M: ▼ -5.62% (-15.28)
Vol: 23.7M
52W: $168.63 - $288.62
Market Cap: 3.79T
BKR (Y, F, Z, S) $51.66
▼ -0.65% (-0.34)
5D: ▲ +7.74% (+3.71)
1M: ▲ +14.06% (+6.37)
Vol: 2.8M
52W: $33.06 - $52.33
Market Cap: 50.98B
ABBV (Y, F, Z, S) $215.30
▼ -0.67% (-1.45)
5D: ▼ -2.16% (-4.74)
1M: ▼ -4.02% (-9.01)
Vol: 4.5M
52W: $160.33 - $243.06
Market Cap: 380.51B
DNUT (Y, F, Z, S) $3.67
▼ -0.68% (-0.02)
5D: ▼ -16.21% (-0.71)
1M: ▼ -17.71% (-0.79)
Vol: 937.2K
52W: $2.50 - $9.48
Market Cap: 628.67M
FNGG (Y, F, Z, S) $197.40
▼ -0.68% (-1.35)
5D: ▼ -4.22% (-8.70)
1M: ▼ -0.92% (-1.83)
Vol: 6.5K
52W: $87.30 - $248.19
AUM: 119.42M
VZ (Y, F, Z, S) $39.08
▼ -0.72% (-0.28)
5D: ▼ -1.92% (-0.76)
1M: ▼ -2.76% (-1.11)
Vol: 21.6M
52W: $10.42 - $44.33
Market Cap: 164.76B
XLB (Y, F, Z, S) $48.60
▼ -0.73% (-0.35)
5D: ▲ +0.18% (+0.08)
1M: ▲ +8.11% (+3.65)
Vol: 7.4M
52W: $36.02 - $49.14
Market Cap: 3.50B
SHOP (Y, F, Z, S) $156.77
▼ -0.77% (-1.22)
5D: ▼ -6.65% (-11.16)
1M: ▼ -3.07% (-4.96)
Vol: 2.6M
52W: $69.84 - $182.19
Market Cap: 204.03B
XLC (Y, F, Z, S) $115.29
▼ -0.79% (-0.92)
5D: ▼ -1.92% (-2.26)
1M: ▼ -0.12% (-0.14)
Vol: 3.8M
52W: $83.26 - $118.87
AUM: 27.15B
CTAS (Y, F, Z, S) $193.99
▼ -0.82% (-1.60)
5D: ▲ +0.49% (+0.96)
1M: ▲ +3.53% (+6.62)
Vol: 709.4K
52W: $179.96 - $228.23
Market Cap: 78.17B
T (Y, F, Z, S) $23.53
▼ -0.86% (-0.20)
5D: ▼ -0.91% (-0.21)
1M: ▼ -2.30% (-0.55)
Vol: 25.7M
52W: $20.92 - $29.13
Market Cap: 168.21B
QCOM (Y, F, Z, S) $159.98
▼ -0.87% (-1.41)
5D: ▼ -5.49% (-9.29)
1M: ▼ -7.17% (-12.36)
Vol: 5.3M
52W: $118.79 - $204.90
Market Cap: 172.62B
FTNT (Y, F, Z, S) $75.64
▼ -0.89% (-0.68)
5D: ▼ -3.84% (-3.02)
1M: ▼ -4.71% (-3.74)
Vol: 3.2M
52W: $70.12 - $114.82
Market Cap: 57.96B
FNGU (Y, F, Z, S) $23.62
▼ -0.90% (-0.22)
5D: ▼ -6.29% (-1.58)
1M: ▼ -2.17% (-0.52)
Vol: 2.2M
52W: $7.95 - $34.14
Market Cap: N/A
GOOG (Y, F, Z, S) $330.14
▼ -0.91% (-3.02)
5D: ▼ -0.78% (-2.59)
1M: ▲ +10.76% (+32.08)
Vol: 9.0M
52W: $142.27 - $341.20
Market Cap: 3.99T
CPRT (Y, F, Z, S) $40.87
▼ -0.92% (-0.38)
5D: ▲ +2.38% (+0.95)
1M: ▲ +4.50% (+1.76)
Vol: 7.7M
52W: $37.41 - $63.85
Market Cap: 39.56B
🟠 MELI (Y, F, Z, S) $2079.40
▼ -0.93% (-19.45)
5D: ▼ -3.28% (-70.50)
1M: ▲ +8.51% (+163.12)
Vol: 213.9K
52W: $1723.90 - $2645.22
Market Cap: 105.42B
🟠 GS (Y, F, Z, S) $966.65
▼ -0.94% (-9.21)
5D: ▲ +1.80% (+17.10)
1M: ▲ +10.81% (+94.32)
Vol: 2.1M
52W: $432.73 - $984.70
Market Cap: 292.62B
GOOGL (Y, F, Z, S) $329.62
▼ -0.95% (-3.16)
5D: ▼ -0.67% (-2.24)
1M: ▲ +11.09% (+32.90)
Vol: 15.4M
52W: $140.14 - $340.49
Market Cap: 3.99T
TRI (Y, F, Z, S) $123.64
▼ -0.96% (-1.20)
5D: ▼ -4.09% (-5.27)
1M: ▼ -6.39% (-8.44)
Vol: 460.9K
52W: $123.27 - $216.72
Market Cap: 55.89B
HOOD (Y, F, Z, S) $109.27
▼ -0.98% (-1.08)
5D: ▼ -7.02% (-8.25)
1M: ▼ -5.64% (-6.53)
Vol: 16.1M
52W: $29.66 - $153.86
Market Cap: 98.25B
🟠 XHB (Y, F, Z, S) $114.29
▼ -1.00% (-1.15)
5D: ▲ +0.59% (+0.67)
1M: ▲ +8.41% (+8.87)
Vol: 4.1M
52W: $84.08 - $120.21
AUM: 1.61B
FOUR (Y, F, Z, S) $65.18
▼ -1.10% (-0.73)
5D: ▼ -0.66% (-0.44)
1M: ▲ +1.02% (+0.65)
Vol: 1.0M
52W: $61.23 - $127.50
Market Cap: 5.78B
CURE (Y, F, Z, S) $114.33
▼ -1.11% (-1.28)
5D: ▼ -1.99% (-2.32)
1M: ▲ +5.36% (+5.82)
Vol: 24.4K
52W: $65.57 - $123.80
AUM: 178.38M
IGV (Y, F, Z, S) $98.65
▼ -1.13% (-1.12)
5D: ▼ -6.36% (-6.69)
1M: ▼ -5.77% (-6.04)
Vol: 5.9M
52W: $76.68 - $117.99
Market Cap: 1.23B
BB (Y, F, Z, S) $3.88
▼ -1.15% (-0.05)
5D: ▼ -3.12% (-0.12)
1M: ▼ -9.04% (-0.39)
Vol: 3.2M
52W: $2.80 - $6.24
Market Cap: 2.29B
WMT (Y, F, Z, S) $117.82
▼ -1.16% (-1.38)
5D: ▼ -0.13% (-0.15)
1M: ▲ +1.87% (+2.16)
Vol: 44.8M
52W: $79.27 - $121.24
Market Cap: 939.36B
MRK (Y, F, Z, S) $109.66
▼ -1.18% (-1.31)
5D: ▲ +0.43% (+0.47)
1M: ▲ +10.57% (+10.48)
Vol: 7.4M
52W: $71.26 - $112.90
Market Cap: 273.91B
ABT (Y, F, Z, S) $122.02
▼ -1.22% (-1.51)
5D: ▼ -1.61% (-1.99)
1M: ▼ -3.21% (-4.05)
Vol: 5.4M
52W: $108.98 - $138.63
Market Cap: 212.37B
🟠 MIDU (Y, F, Z, S) $60.07
▼ -1.23% (-0.75)
5D: ▲ +3.07% (+1.79)
1M: ▲ +17.76% (+9.06)
Vol: 19.3K
52W: $25.11 - $61.43
AUM: 71.07M
🟠 DOW (Y, F, Z, S) $27.59
▼ -1.23% (-0.35)
5D: ▲ +4.13% (+1.09)
1M: ▲ +19.61% (+4.52)
Vol: 10.4M
52W: $19.82 - $39.24
Market Cap: 19.61B
HIBL (Y, F, Z, S) $75.48
▼ -1.25% (-0.95)
5D: ▼ -0.20% (-0.15)
1M: ▲ +19.54% (+12.34)
Vol: 20.7K
52W: $13.62 - $78.24
AUM: 63.24M
GEHC (Y, F, Z, S) $81.40
▼ -1.35% (-1.11)
5D: ▼ -6.33% (-5.50)
1M: ▼ -1.15% (-0.95)
Vol: 2.8M
52W: $57.54 - $94.63
Market Cap: 37.16B
ISRG (Y, F, Z, S) $533.90
▼ -1.37% (-7.44)
5D: ▼ -6.78% (-38.85)
1M: ▼ -4.12% (-22.96)
Vol: 932.7K
52W: $425.00 - $616.00
Market Cap: 191.39B
AAPU (Y, F, Z, S) $29.75
▼ -1.39% (-0.42)
5D: ▼ -3.03% (-0.93)
1M: ▼ -11.75% (-3.96)
Vol: 1.2M
52W: $14.73 - $38.13
AUM: 152.85M
MMM (Y, F, Z, S) $168.67
▼ -1.42% (-2.43)
5D: ▲ +0.43% (+0.73)
1M: ▲ +4.01% (+6.50)
Vol: 3.1M
52W: $120.31 - $174.69
Market Cap: 89.84B
INTU (Y, F, Z, S) $546.63
▼ -1.43% (-7.95)
5D: ▼ -13.98% (-88.81)
1M: ▼ -17.12% (-112.94)
Vol: 2.1M
52W: $529.06 - $810.72
Market Cap: 152.18B
KDP (Y, F, Z, S) $27.47
▼ -1.54% (-0.43)
5D: ▼ -0.83% (-0.23)
1M: ▼ -1.26% (-0.35)
Vol: 7.9M
52W: $24.82 - $35.33
Market Cap: 37.32B
🟠 INTC (Y, F, Z, S) $47.54
▼ -1.62% (-0.78)
5D: ▲ +7.89% (+3.48)
1M: ▲ +31.87% (+11.49)
Vol: 172.3M
52W: $17.67 - $50.39
Market Cap: 226.76B
DDOG (Y, F, Z, S) $118.88
▼ -1.64% (-1.98)
5D: ▼ -6.08% (-7.69)
1M: ▼ -13.04% (-17.83)
Vol: 2.6M
52W: $81.63 - $201.69
Market Cap: 41.69B
REGN (Y, F, Z, S) $729.52
▼ -1.67% (-12.40)
5D: ▼ -5.01% (-38.48)
1M: ▼ -2.70% (-20.27)
Vol: 525.7K
52W: $475.17 - $821.11
Market Cap: 77.32B
🟠 ODFL (Y, F, Z, S) $175.21
▼ -1.68% (-3.00)
5D: ▲ +0.94% (+1.64)
1M: ▲ +12.51% (+19.48)
Vol: 925.5K
52W: $125.76 - $208.11
Market Cap: 36.82B
CMCSA (Y, F, Z, S) $27.86
▼ -1.71% (-0.49)
5D: ▼ -2.99% (-0.86)
1M: ▼ -0.79% (-0.22)
Vol: 13.2M
52W: $23.85 - $34.56
Market Cap: 109.82B
DIS (Y, F, Z, S) $111.46
▼ -1.72% (-1.95)
5D: ▼ -1.21% (-1.36)
1M: ▲ +0.75% (+0.83)
Vol: 6.2M
52W: $79.22 - $123.85
Market Cap: 200.38B
EDC (Y, F, Z, S) $63.71
▼ -1.75% (-1.13)
5D: ▼ -0.94% (-0.60)
1M: ▲ +30.81% (+15.01)
Vol: 75.6K
52W: $19.88 - $65.65
AUM: 121.63M
GPRO (Y, F, Z, S) $1.38
▼ -1.79% (-0.02)
5D: ▼ -5.82% (-0.09)
1M: ▼ -9.54% (-0.14)
Vol: 2.1M
52W: $0.40 - $3.05
Market Cap: 219.63M
TTWO (Y, F, Z, S) $239.88
▼ -1.83% (-4.46)
5D: ▼ -3.63% (-9.04)
1M: ▼ -0.28% (-0.67)
Vol: 525.6K
52W: $179.61 - $264.79
Market Cap: 44.32B
WDAY (Y, F, Z, S) $189.15
▼ -1.85% (-3.57)
5D: ▼ -9.02% (-18.76)
1M: ▼ -12.43% (-26.85)
Vol: 2.2M
52W: $185.60 - $283.68
Market Cap: 50.50B
AEO (Y, F, Z, S) $25.33
▼ -1.86% (-0.48)
5D: ▼ -2.09% (-0.54)
1M: ▼ -5.48% (-1.47)
Vol: 2.4M
52W: $9.04 - $28.33
Market Cap: 4.29B
UNH (Y, F, Z, S) $332.46
▼ -1.92% (-6.50)
5D: ▼ -2.36% (-8.05)
1M: ▲ +0.25% (+0.83)
Vol: 5.2M
52W: $231.57 - $594.32
Market Cap: 301.16B
DASH (Y, F, Z, S) $206.04
▼ -1.94% (-4.07)
5D: ▼ -4.11% (-8.83)
1M: ▼ -6.90% (-15.26)
Vol: 2.5M
52W: $155.40 - $285.50
Market Cap: 88.80B
CRM (Y, F, Z, S) $228.89
▼ -1.99% (-4.64)
5D: ▼ -11.76% (-30.51)
1M: ▼ -11.19% (-28.83)
Vol: 9.1M
52W: $221.60 - $364.71
Market Cap: 217.90B
WEBL (Y, F, Z, S) $25.10
▼ -2.07% (-0.53)
5D: ▼ -7.62% (-2.07)
1M: ▼ -3.83% (-1.00)
Vol: 61.6K
52W: $11.65 - $35.24
AUM: 116.19M
GGLL (Y, F, Z, S) $106.82
▼ -2.10% (-2.29)
5D: ▼ -1.56% (-1.69)
1M: ▲ +22.17% (+19.39)
Vol: 618.5K
52W: $22.56 - $114.17
AUM: 1.06B
TMUS (Y, F, Z, S) $186.62
▼ -2.12% (-4.04)
5D: ▼ -5.51% (-10.89)
1M: ▼ -6.40% (-12.76)
Vol: 2.4M
52W: $185.19 - $273.15
Market Cap: 210.03B
ADBE (Y, F, Z, S) $297.62
▼ -2.13% (-6.47)
5D: ▼ -9.17% (-30.03)
1M: ▼ -16.08% (-57.04)
Vol: 3.7M
52W: $295.42 - $465.70
Market Cap: 126.25B
BIIB (Y, F, Z, S) $164.84
▼ -2.21% (-3.73)
5D: ▼ -11.20% (-20.79)
1M: ▼ -4.22% (-7.26)
Vol: 705.5K
52W: $110.04 - $190.20
Market Cap: 24.18B
RIVN (Y, F, Z, S) $16.65
▼ -2.40% (-0.41)
5D: ▼ -13.05% (-2.50)
1M: ▼ -5.56% (-0.98)
Vol: 20.5M
52W: $10.36 - $22.69
Market Cap: 20.41B
TTD (Y, F, Z, S) $35.35
▼ -2.42% (-0.88)
5D: ▼ -4.19% (-1.55)
1M: ▼ -4.88% (-1.81)
Vol: 5.0M
52W: $35.31 - $126.20
Market Cap: 17.29B
CVNA (Y, F, Z, S) $449.29
▼ -2.51% (-11.59)
5D: ▼ -3.28% (-15.23)
1M: ▲ +0.69% (+3.06)
Vol: 1.4M
52W: $148.25 - $485.33
Market Cap: 97.41B
KHC (Y, F, Z, S) $23.63
▼ -2.52% (-0.61)
5D: ▲ +1.03% (+0.24)
1M: ▼ -4.53% (-1.12)
Vol: 6.1M
52W: $22.91 - $31.87
Market Cap: 27.97B
NOW (Y, F, Z, S) $127.82
▼ -2.55% (-3.35)
5D: ▼ -10.39% (-14.82)
1M: ▼ -18.31% (-28.66)
Vol: 12.4M
52W: $127.45 - $239.62
Market Cap: 134.87B
NTSK (Y, F, Z, S) $15.01
▼ -2.56% (-0.39)
5D: ▼ -9.39% (-1.55)
1M: ▼ -18.89% (-3.49)
Vol: 1.3M
52W: $14.99 - $27.99
Market Cap: 5.90B
KSS (Y, F, Z, S) $18.69
▼ -2.96% (-0.57)
5D: ▼ -5.32% (-1.05)
1M: ▼ -16.71% (-3.75)
Vol: 1.9M
52W: $5.88 - $25.09
Market Cap: 2.10B
CHTR (Y, F, Z, S) $188.58
▼ -3.10% (-6.03)
5D: ▼ -8.75% (-18.09)
1M: ▼ -10.05% (-21.08)
Vol: 1.1M
52W: $187.85 - $437.06
Market Cap: 25.76B
PLTR (Y, F, Z, S) $170.83
▼ -3.52% (-6.24)
5D: ▼ -4.78% (-8.58)
1M: ▼ -3.64% (-6.46)
Vol: 40.1M
52W: $66.12 - $207.52
Market Cap: 407.16B
UNHG (Y, F, Z, S) $16.85
▼ -4.04% (-0.71)
5D: ▼ -4.96% (-0.88)
1M: ▼ -0.73% (-0.12)
Vol: 3.5M
52W: $9.10 - $22.82
AUM: 339.10M
BYND (Y, F, Z, S) $0.99
▼ -4.67% (-0.05)
5D: ▲ +0.85% (+0.01)
1M: ▼ -5.58% (-0.06)
Vol: 66.4M
52W: $0.50 - $7.69
Market Cap: 449.67M
NAIL (Y, F, Z, S) $67.40
▼ -5.07% (-3.60)
5D: ▼ -1.36% (-0.93)
1M: ▲ +20.83% (+11.62)
Vol: 1.2M
52W: $39.62 - $103.95
AUM: 541.06M
APP (Y, F, Z, S) $567.50
▼ -6.51% (-39.49)
5D: ▼ -13.84% (-91.15)
1M: ▼ -13.64% (-89.63)
Vol: 5.5M
52W: $200.50 - $745.61
Market Cap: 191.96B
TEAM (Y, F, Z, S) $119.57
▼ -6.91% (-8.88)
5D: ▼ -18.35% (-26.87)
1M: ▼ -26.18% (-42.41)
Vol: 4.2M
52W: $119.28 - $326.00
Market Cap: 31.48B
PLTU (Y, F, Z, S) $67.06
▼ -7.02% (-5.06)
5D: ▼ -9.59% (-7.11)
1M: ▼ -9.36% (-6.92)
Vol: 1.2M
52W: $13.61 - $105.79
AUM: 454.16M
PTIR (Y, F, Z, S) $24.39
▼ -7.03% (-1.85)
5D: ▼ -9.52% (-2.57)
1M: ▼ -9.27% (-2.49)
Vol: 3.4M
52W: $5.01 - $38.79
AUM: 589.44M
CEG (Y, F, Z, S) $301.86
▼ -11.53% (-39.34)
5D: ▼ -10.12% (-33.99)
1M: ▼ -11.47% (-39.11)
Vol: 6.5M
52W: $160.75 - $412.23
Market Cap: 109.36B